You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 28.55 28.55 26.58 456,449
8/6/2020 26.98 27.31 26.70 268,640
8/5/2020 27.16 27.24 26.51 271,635
8/4/2020 26.47 26.61 26.10 279,054
8/3/2020 26.64 26.88 26.03 349,843
7/31/2020 26.32 27.14 26.03 1,588,014
7/30/2020 27.18 27.72 26.73 310,900
7/29/2020 28.04 28.06 27.11 369,432
7/28/2020 27.42 27.91 27.30 348,852
7/27/2020 27.52 28.59 27.20 644,894
7/24/2020 28.74 29.09 28.50 541,608
7/23/2020 28.08 28.22 27.12 454,127
7/22/2020 27.51 28.03 27.17 551,893
7/21/2020 28.10 28.14 26.07 502,921
7/20/2020 26.27 26.95 26.17 365,875
7/17/2020 26.95 27.95 26.91 331,569
7/16/2020 27.76 28.34 27.30 411,097
7/15/2020 27.83 27.97 26.98 536,153
7/14/2020 26.20 26.63 25.76 325,504
7/13/2020 26.41 27.00 25.69 473,951