You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 33.76 34.41 33.67 194,066
2/14/2020 34.36 34.52 34.28 262,868
2/13/2020 34.54 34.63 34.37 198,010
2/12/2020 34.51 34.74 34.29 301,117
2/11/2020 34.43 34.86 34.41 233,949
2/10/2020 34.38 34.39 33.96 484,012
2/7/2020 34.30 34.84 34.24 300,544
2/6/2020 34.91 35.67 34.89 540,380
2/5/2020 35.45 35.56 35.00 386,013
2/4/2020 34.72 34.98 34.61 439,549
2/3/2020 34.30 34.85 34.25 653,441
1/31/2020 34.30 35.12 34.14 2,362,240
1/30/2020 35.01 35.35 34.21 794,655
1/29/2020 34.31 35.71 34.19 815,692
1/28/2020 35.55 36.05 35.52 495,942
1/27/2020 35.68 36.39 35.64 540,319
1/24/2020 36.55 37.23 36.22 429,101
1/23/2020 37.20 37.36 36.71 387,331
1/22/2020 37.19 37.29 36.98 369,550
1/21/2020 37.12 37.68 37.10 348,638