You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 36.06 37.08 35.96 286,261
7/12/2019 36.99 37.06 36.49 290,411
7/11/2019 36.59 36.62 36.05 461,096
7/10/2019 36.16 36.88 36.04 451,417
7/9/2019 36.70 36.90 36.33 498,766
7/8/2019 36.72 37.24 36.68 258,845
7/5/2019 37.40 37.42 36.92 242,478
7/3/2019 36.79 36.81 36.60 262,132
7/2/2019 36.66 37.13 36.39 326,927
7/1/2019 37.14 37.66 36.89 409,521
6/28/2019 37.09 37.59 36.71 760,315
6/27/2019 36.80 36.81 36.38 318,226
6/26/2019 36.27 36.59 36.12 274,479
6/25/2019 36.22 36.40 35.81 658,400
6/24/2019 36.19 36.70 36.16 447,572
6/21/2019 36.40 36.77 36.20 824,405
6/20/2019 36.67 37.07 36.29 390,763
6/19/2019 36.74 37.52 36.68 312,677
6/18/2019 37.08 37.12 35.96 279,999
6/17/2019 36.03 36.86 35.85 456,806