You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 37.77 38.27 37.39 744,370
11/19/2019 38.11 38.25 37.88 713,961
11/18/2019 37.98 38.27 36.62 1,600,647
11/15/2019 39.51 39.87 39.47 195,601
11/14/2019 39.67 39.83 39.52 242,284
11/13/2019 39.71 40.09 39.50 374,974
11/12/2019 40.15 40.35 39.99 167,400
11/11/2019 40.09 40.62 39.99 243,546
11/8/2019 40.59 40.61 40.10 323,795
11/7/2019 40.26 40.65 40.10 275,870
11/6/2019 40.10 40.21 39.81 552,560
11/5/2019 40.21 40.70 40.03 582,553
11/4/2019 40.26 40.42 39.83 667,630
11/1/2019 40.02 40.11 39.65 482,338
10/31/2019 39.54 39.85 38.91 994,660
10/30/2019 39.94 40.28 39.83 461,820
10/29/2019 40.35 40.52 40.00 402,879
10/28/2019 40.16 40.32 39.51 506,990
10/25/2019 39.60 39.98 38.81 469,887
10/24/2019 39.70 40.00 39.24 284,194