You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 38.71 38.82 38.28 365,301
9/16/2019 38.99 39.41 38.79 451,779
9/13/2019 39.52 39.98 39.18 454,327
9/12/2019 39.53 39.89 38.76 548,689
9/11/2019 39.59 39.67 37.86 538,734
9/10/2019 38.57 38.61 37.58 302,455
9/9/2019 37.75 37.93 36.91 340,788
9/6/2019 36.85 37.17 36.77 267,529
9/5/2019 37.12 37.84 36.84 429,224
9/4/2019 36.28 36.46 35.87 327,670
9/3/2019 36.00 36.52 35.73 357,859
8/30/2019 36.88 37.19 36.49 259,424
8/29/2019 36.85 37.08 36.54 251,999
8/28/2019 36.18 36.34 35.40 231,349
8/27/2019 35.57 36.46 35.33 335,005
8/26/2019 36.18 36.22 35.55 250,201
8/23/2019 35.57 36.75 35.44 365,809
8/22/2019 36.66 37.00 36.45 245,450
8/21/2019 36.56 36.68 36.17 330,721
8/20/2019 36.19 36.78 36.01 387,596