You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 36.22 36.40 35.81 643,043
6/24/2019 36.19 36.70 36.16 446,866
6/21/2019 36.40 36.77 36.20 824,405
6/20/2019 36.67 37.07 36.29 390,763
6/19/2019 36.74 37.52 36.68 312,677
6/18/2019 37.08 37.12 35.96 279,999
6/17/2019 36.03 36.86 35.85 456,806
6/14/2019 36.74 36.98 36.37 294,676
6/13/2019 36.74 37.17 36.60 243,853
6/12/2019 37.06 37.54 36.94 313,339
6/11/2019 37.25 37.67 37.16 234,266
6/10/2019 37.22 37.87 37.08 273,879
6/7/2019 37.24 37.42 36.90 250,040
6/6/2019 37.17 37.67 36.76 253,573
6/5/2019 37.66 37.82 36.75 658,588
6/4/2019 37.69 37.81 36.17 624,886
6/3/2019 35.86 36.31 35.68 516,560
5/31/2019 35.78 36.01 35.42 439,461
5/30/2019 36.19 37.25 35.81 302,618
5/29/2019 37.05 37.13 36.39 442,820