Webcast

Second Quarter 2020 Earnings Conference Call
Tuesday, August 04, 2020
5:00 PM ET

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 1.36 1.39 1.31 111,876
8/6/2020 1.38 1.42 1.34 100,820
8/5/2020 1.38 1.50 1.38 315,196
8/4/2020 1.44 1.49 1.35 253,089
8/3/2020 1.34 1.34 1.29 52,159
7/31/2020 1.32 1.37 1.31 106,890
7/30/2020 1.36 1.37 1.31 67,801
7/29/2020 1.33 1.36 1.31 193,432
7/28/2020 1.35 1.41 1.35 128,136
7/27/2020 1.37 1.47 1.36 127,577
7/24/2020 1.43 1.54 1.43 172,542
7/23/2020 1.52 1.53 1.48 77,075
7/22/2020 1.50 1.52 1.47 151,110
7/21/2020 1.51 1.63 1.51 129,509
7/20/2020 1.57 1.59 1.50 139,575
7/17/2020 1.53 1.55 1.49 96,539
7/16/2020 1.50 1.54 1.46 161,754
7/15/2020 1.47 1.56 1.45 474,761
7/14/2020 1.43 1.44 1.35 144,861
7/13/2020 1.39 1.47 1.39 147,334