Webcast

Deutsche Bank's 28th Annual Media, Internet & Telecom Conference
Tuesday, March 10, 2020
4:20 PM ET

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 1.50 1.80 1.45 456,670
4/2/2020 1.76 1.89 1.75 225,445
4/1/2020 1.83 2.00 1.83 229,088
3/31/2020 2.03 2.05 1.95 183,663
3/30/2020 1.98 2.05 1.90 115,983
3/27/2020 1.96 2.16 1.92 284,265
3/26/2020 2.02 2.25 1.99 486,426
3/25/2020 1.98 2.18 1.94 354,233
3/24/2020 2.02 2.16 1.83 427,926
3/23/2020 2.01 2.03 1.77 353,548
3/20/2020 2.02 2.06 1.78 419,652
3/19/2020 2.00 2.04 1.68 280,596
3/18/2020 1.82 1.95 1.70 362,616
3/17/2020 2.12 2.16 1.88 335,017
3/16/2020 1.94 2.05 1.81 437,708
3/13/2020 1.96 2.07 1.77 397,597
3/12/2020 2.00 2.07 1.93 446,881
3/11/2020 2.01 2.19 1.98 298,202
3/10/2020 2.20 2.22 2.06 386,462
3/9/2020 2.05 2.06 1.75 344,781