Boston Private logo
HomeAbout UsOur membersinvestor RelationsContact us
 
  
 Investor Relations  
  
  
  Firm Links  
   
 

Anchor Capital Advisors LLC

 
  
 

Bingham, Osborn
& Scarborough, LLC

 
  
 

Boston Private Bank
& Trust Company

 
  
 

Dalton, Greiner,
Hartman, Maher
& Co., LLC

 
  
 

KLS Professional
Advisors
Group, LLC

 
   


Historic Prices
 Entire IR Site  Press Releases Only  Filings Only

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/17/20139.949.969.70306,242
5/16/20139.809.869.68134,615
5/15/20139.869.939.79283,570
5/14/20139.929.929.71278,529
5/13/20139.689.759.52205,384
5/10/20139.649.679.56133,088
5/9/20139.599.819.59127,373
5/8/20139.749.759.63261,624
5/7/20139.729.739.59258,904
5/6/20139.649.669.45185,205
5/3/20139.489.679.45460,202
5/2/20139.399.439.24297,392
5/1/20139.249.549.16486,138
4/30/20139.649.679.57273,937
4/29/20139.659.759.59362,075
4/26/20139.699.759.57296,422
4/25/20139.769.909.73239,319
4/24/20139.749.749.58291,124
4/23/20139.699.779.59413,824
4/22/20139.549.609.36340,740

Copyright 2013, © SNL Financial LC  Terms of Use
 
 
site map
terms & conditions of use