Investor Relations

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertSocial media sharingCompany TearsheetPinnacle IR Report
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/19/201312.1512.1512.150
6/18/201312.1512.1512.150
6/17/201312.1512.1512.150
6/14/201312.1512.1512.150
6/13/201312.1512.2512.151,500
6/12/201312.2412.2412.240
6/11/201312.2412.2412.240
6/10/201312.2412.2412.240
6/7/201312.2412.2412.24451
6/6/201312.5012.5012.500
6/5/201312.5012.5012.50122
6/4/201312.5012.5012.500
6/3/201312.5012.5012.500
5/31/201312.5012.5012.500
5/30/201312.5012.5012.49978
5/29/201312.7512.7512.750
5/28/201312.7512.7512.750
5/24/201312.7512.7512.750
5/23/201312.7512.7512.251,000
5/22/201312.0012.2012.003,100

Copyright 2013, © SNL Financial LC  Terms of Use