Search now
EnglishEspañol Site map

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/12/20187.357.407.28303,259
1/11/20187.357.357.15926,193
1/10/20187.157.257.00411,314
1/9/20187.057.207.05311,346
1/8/20187.157.257.05418,822
1/5/20187.207.257.10399,300
1/4/20187.207.257.05779,177
1/3/20187.057.106.951,333,753
1/2/20187.057.206.881,419,479
12/29/20177.157.357.15420,894
12/28/20177.307.407.10784,326
12/27/20177.407.407.25437,009
12/26/20177.357.457.30396,679
12/22/20177.407.457.25696,560
12/21/20177.407.557.35580,984
12/20/20177.507.897.40798,760
12/19/20177.757.907.601,435,651
12/18/20177.557.757.451,857,557

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  • Site map . 
  • Terms of use . 
  • Mobile Terms of Use . 
  • Terms of Sales . 
  • ©2018 Entravision Communications Corporation . All rights reserved