Search now
EnglishEspañol Site map

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/20176.206.255.951,225,600
11/16/20176.006.005.751,436,975
11/15/20175.755.855.651,220,708
11/14/20175.705.805.65936,208
11/13/20175.755.885.68620,911
11/10/20175.755.955.65837,936
11/9/20175.705.855.681,092,383
11/8/20175.855.885.701,063,092
11/7/20175.705.855.311,004,254
11/6/20175.305.405.151,251,135
11/3/20175.105.505.05592,737
11/2/20175.155.355.10795,578
11/1/20175.255.305.15363,479
10/31/20175.205.255.15460,934
10/30/20175.205.335.15339,924
10/27/20175.255.355.20299,273
10/26/20175.355.405.25220,834
10/25/20175.255.355.23196,293
10/24/20175.305.405.30213,194
10/23/20175.255.405.20138,950
10/20/20175.305.405.25160,252

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  • Site map . 
  • Terms of use . 
  • Mobile Terms of Use . 
  • Terms of Sales . 
  • ©2017 Entravision Communications Corporation . All rights reserved