Search now
EnglishEspañol Site map

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/17/20182.742.852.71696,177
12/14/20182.812.892.75470,938
12/13/20182.823.012.80591,463
12/12/20182.923.112.89874,158
12/11/20183.083.183.00454,296
12/10/20183.103.123.01537,086
12/7/20183.113.263.08467,754
12/6/20183.113.142.93823,838
12/4/20183.023.293.01638,486
12/3/20183.243.303.20556,106
11/30/20183.233.333.19675,744
11/29/20183.293.423.29532,738
11/28/20183.293.313.20912,254
11/27/20183.273.353.24602,742
11/26/20183.323.583.32311,573
11/23/20183.553.593.38216,356
11/21/20183.373.423.26445,522
11/20/20183.273.453.26650,541
11/19/20183.413.533.23753,183

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  • Site map . 
  • Terms of use . 
  • Mobile Terms of Use . 
  • Terms of Sales . 
  • ©2018 Entravision Communications Corporation . All rights reserved