Search now
EnglishEspañol Site map

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/20175.755.755.60229,807
9/20/20175.705.805.60249,248
9/19/20175.755.835.70170,484
9/18/20175.805.855.60326,524
9/15/20175.705.705.55497,288
9/14/20175.605.655.53209,324
9/13/20175.605.635.40250,766
9/12/20175.455.535.40333,649
9/11/20175.455.505.40231,175
9/8/20175.455.505.40224,737
9/7/20175.505.555.40303,919
9/6/20175.555.605.45265,410
9/5/20175.555.685.45321,939
9/1/20175.655.705.55219,684
8/31/20175.555.685.40362,901
8/30/20175.655.705.5586,646
8/29/20175.605.705.45433,225
8/28/20175.555.705.50411,710
8/25/20175.605.655.55190,587
8/24/20175.555.755.55207,483

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  • Site map . 
  • Terms of use . 
  • Mobile Terms of Use . 
  • Terms of Sales . 
  • ©2017 Entravision Communications Corporation . All rights reserved