Search now
EnglishEspañol Site map

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/20184.954.974.76304,390
10/19/20184.824.874.71385,431
10/18/20184.754.834.61291,781
10/17/20184.774.904.74329,304
10/16/20184.894.904.60305,695
10/15/20184.654.694.44256,463
10/12/20184.484.564.42507,747
10/11/20184.464.574.40527,369
10/10/20184.514.794.50443,533
10/9/20184.704.934.70395,026
10/8/20184.894.954.76166,914
10/5/20184.865.004.78195,776
10/4/20184.945.044.89151,428
10/3/20185.025.074.84158,703
10/2/20184.875.024.78240,637
10/1/20184.864.974.77270,205
9/28/20184.904.954.71272,451
9/27/20184.955.004.90195,572
9/26/20184.955.054.90209,358
9/25/20185.005.104.95226,288
9/24/20185.055.155.00251,106

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  • Site map . 
  • Terms of use . 
  • Mobile Terms of Use . 
  • Terms of Sales . 
  • ©2018 Entravision Communications Corporation . All rights reserved