Boston Private logo
HomeAbout UsOur membersinvestor RelationsContact us
 
  
 Investor Relations  
  
  
  Firm Links  
   
 

Anchor Capital Advisors LLC

 
  
 

Bingham, Osborn
& Scarborough, LLC

 
  
 

Boston Private Bank
& Trust Company

 
  
 

Dalton, Greiner,
Hartman, Maher
& Co., LLC

 
  
 

KLS Professional
Advisors
Group, LLC

 
   


Stock Information
 Entire IR Site  Press Releases Only  Filings Only

 
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 9.83		Last Close
$ 9.91
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  9.98		Today's Low
$  9.81
Net Change
$ (0.08)  Down  (0.81)% 		Today's Volume
12,874
Data as of  May 24, 2013 9:32 AM  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day358,803 0.45  
One Month276,122 0.35  
Three Months364,108 0.46  
YTD325,294 0.41  
One Year347,484 0.44  

Financial Data3/31/2013
Book Value ($)7.07  
Tangible Book ($)NA 
Quarter EPS ($)0.15  
LTM EPS ($) 0.66  
LTM Core EPS ($) NA 

Stock Price HistoryHigh ($)Low ($)
One Month10.16  9.16  
Three Months10.16  8.88  
Year-to-Date10.16  8.82  
One Year10.20  7.65  
Three Year10.75  4.67  
Three Year Date3/13/2012 11/2/2010 

Current Pricing Ratios
Price / Book (%)139.02  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.38  
Price / LTM EPS (x) 14.89  
Price / LTM Core EPS (x) NA 

Price Change (%)BPFH     Standard & Poor's 500 Index
One Day1.33   (0.29)  
One Month2.27   4.54   
Three Month6.22   8.90   
YTD9.99   15.73   
One Year13.65   25.15   

Dividends
Quarterly Dividend ($)0.0500  
Dividend Yield (%)2.03  
LTM Dividend ($) 0.0800  
LTM Payout Ratio (%) 12.12  

Copyright 2013, © SNL Financial LC  Terms of Use
 
 
site map
terms & conditions of use