﻿<?xml version="1.0" encoding="utf-8"?><rss xmlns:dc="http://purl.org/dc/elements/1.1/" version="2.0"><channel><title><![CDATA[End-of-day stock quote for Firstbank Corporation]]></title><link><![CDATA[http://www1.snl.com/IRWebLinkX/stockinfo.aspx?IID=100768]]></link><docs>http://www1.snl.com/IRWebLinkX/rss.aspx?IID=100768</docs><description><![CDATA[End-of-day stock quote for Firstbank Corporation]]></description><language>en-us</language><copyright>Copyright 2013, SNL Financial LC</copyright><pubDate>Fri, 24 May 2013 19:32:40 GMT</pubDate><lastBuildDate>Fri, 24 May 2013 19:32:40 GMT</lastBuildDate><webMaster>IRsupport@snl.com</webMaster><managingEditor>IRsupport@snl.com</managingEditor><item><title><![CDATA[End-of-day stock quote: FBMI: 13.30]]></title><link><![CDATA[http://www1.snl.com/IRWebLinkX/stockinfo.aspx?IID=100768]]></link><description><![CDATA[<Table border="1"  cellpadding="2" cellspacing="0" ><tr><td>Price ($):</td><td align='right'>13.30</td></tr><tr><td>Change ($):</td><td align='right'>0.09</td></tr><tr><td>Change (%):</td><td align='right'>0.68</td></tr><tr><td>Volume:</td><td align='right'>7,806</td></tr><tr><td>High ($):</td><td align='right'>13.41</td></tr><tr><td>Low ($):</td><td align='right'>13.00</td></tr></table>]]></description><pubDate>Thu, 23 May 2013 04:00:00 GMT</pubDate></item></channel></rss>