Quote/Chart/Trading Data
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 16, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$33.86 $(0.07)  (0.21)Down468,315 $34.11 $33.71 $33.91

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day468,315 0.84  
One Month343,167 0.62  
Three Months353,859 0.64  
YTD321,034 0.58  
One Year340,189 0.61  
Stock Price HistoryHigh ($)Low ($)
One Month35.92  31.56  
Three Months38.54  31.56  
Year-to-Date35.92  31.56  
One Year38.54  26.48  
Three Year38.54  19.20  
Three Year Date11/22/2017 10/2/2015 
Price Change (%)TRNO     SNL REITs > $5B Implied Market Cap Index
One Day(0.21)  0.63   
One Month(2.03)  (2.65)  
Three Month(9.42)  (9.23)  
YTD(3.42)  (7.57)  
One Year23.62   (3.69)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use