Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.29 $ 17.95
Today's HighToday's Low
$ 18.35 $ 17.95
Net ChangeToday's Volume
$ 0.34  Up  1.89% 731,973
Data as of May 17, 2013
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day731,973 0.44  
One Month1,276,152 0.77  
Three Months1,529,582 0.92  
YTD1,415,312 0.85  
One Year1,154,393 0.70  
 

Financial Data 		3/31/2013
Book Value ($)15.08  
Tangible Book ($)10.83  
Quarter EPS ($)0.33  
LTM EPS ($) 1.28  
LTM Core EPS ($) 1.36  
Stock Price History  
High ($) 		        Low ($)
One Day18.35  17.95  
One Month18.35  15.54  
Three Months18.35  14.82  
Year-to-Date18.35  14.45  
One Year18.35  12.95  
Three Year20.48  9.98  
Three Year Date1/3/2011 9/22/2011 

Current Pricing Ratios
Price / Book (%)121.30  
Price / Tangible Book (%)168.85  
Price / Earnings (x)13.86  
Price / LTM EPS (x) 14.29  
Price / LTM Core EPS (x) 13.45  
Price Change (%)FMERNASDAQ Composite Index
One Day1.89   0.97   
One Month15.32   9.18   
Three Month18.54   9.62   
YTD28.89   15.88   
One Year13.11   24.36   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.50  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 50.00  

Copyright 2013, © SNL Financial LC  Terms of Use