Home
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Basis Calculator
News Releases
Financial Information
Peer Analysis
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
SEC Filings
Insider Filings
Stock Splits & Dividends
Event Calendar
Email Notification
Information Request
Dividend Reinvestment
FAQ
Annual Reports / Presentations
Proxy Materials
Subsidiary Banks
Branch Locator
Employment Opportunities
Bank Owned Property
Stock Information
GLACIER BANCORP, INC. (NASDAQ - GBCI)
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 13.99
$ 13.83
Today's High
Today's Low
$ 14.16
$ 13.89
Net Change
Today's Volume
$ .16
1.16%
260,720
Data as of
February 9, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
260,720
0.42
One Month
614,002
1.00
Three Months
598,910
0.97
YTD
622,385
1.01
One Year
676,279
1.10
Financial Data
12/31/2009
Book Value ($)
11.13
Tangible Book ($)
8.53
Quarter EPS ($)
0.15
LTM EPS ($)
0.56
LTM Core EPS ($)
0.49
Stock Price History
High ($)
Low ($)
One Day
14.16
13.89
One Month
15.73
13.65
Three Months
15.73
11.91
Year-to-Date
15.73
13.65
One Year
19.61
11.80
Three Year
40.05
11.80
Three Year Date
9/19/2008
3/9/2009
Current Pricing Ratios
Price / Book (%)
125.70
Price / Tangible Book (%)
164.00
Price / Earnings (x)
23.32
Price / LTM EPS (x)
24.98
Price / LTM Core EPS (x)
28.79
Price Change (%)
GBCI
SNL Banks, Western Region Index
One Day
1.16
1.01
One Month
0.72
(7.46)
Three Month
14.67
(3.54)
YTD
1.97
(1.11)
One Year
(21.89)
34.55
Dividends
Quarterly Dividend ($)
0.1300
Dividend Yield (%)
3.72
LTM Dividend ($)
0.5200
LTM Payout Ratio (%)
92.86
Copyright 2010,
© SNL Financial LC
Terms of Use
