Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/201717.5017.5517.20941,762
5/19/201717.4517.6017.201,013,571
5/18/201717.3517.4817.10962,695
5/17/201717.2017.7017.001,204,580
5/16/201717.9517.9517.60822,035
5/15/201717.8518.0017.70994,062
5/12/201717.6517.8017.45651,063
5/11/201717.9018.2017.751,032,030
5/10/201718.3018.4018.10963,808
5/9/201718.2518.6018.101,094,996
5/8/201718.4518.5518.251,075,292
5/5/201718.4518.7018.281,159,796
5/4/201718.6518.9818.501,094,620
5/3/201718.6518.7518.40767,060
5/2/201718.5518.8018.35784,208
5/1/201718.7018.8518.38936,414
4/28/201718.4519.0018.40900,353
4/27/201718.8519.3018.831,148,739
4/26/201719.2519.5018.901,188,939
4/25/201718.9519.2018.901,041,299
4/24/201718.8019.2018.551,093,101

Copyright 2017, © S&P Global Market Intelligence  Terms of Use