Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201818.0518.0517.80453,309
8/16/201817.9018.1017.80457,121
8/15/201817.7018.0317.65727,500
8/14/201818.0018.0017.65838,981
8/13/201817.6517.7517.501,221,753
8/10/201817.6517.7517.45505,854
8/9/201817.6517.7817.381,336,474
8/8/201817.7517.7517.25921,486
8/7/201817.4517.4517.15667,521
8/6/201817.2017.2517.00688,770
8/3/201817.2517.8017.151,085,400
8/2/201817.6517.8517.25793,691
8/1/201817.4317.5017.15792,890
7/31/201817.3517.5017.18645,009
7/30/201817.4017.6017.35522,894
7/27/201817.4017.6017.20649,027
7/26/201817.4517.6017.28549,495
7/25/201817.3017.6017.25645,609
7/24/201817.5017.7017.43826,621
7/23/201817.7017.8017.50803,421
7/20/201817.6017.8517.55990,045

Copyright 2018, © S&P Global Market Intelligence  Terms of Use