Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201716.8517.3516.85862,283
8/16/201717.3517.6017.15937,104
8/15/201717.4517.8017.40421,528
8/14/201717.6517.6817.40744,281
8/11/201717.2517.5317.081,027,407
8/10/201717.3517.6317.28927,829
8/9/201717.7017.9017.60842,203
8/8/201717.9518.3017.85714,587
8/7/201717.9518.2017.90709,946
8/4/201718.1018.2517.98780,911
8/3/201718.0018.2517.93613,534
8/2/201718.2018.3518.00629,885
8/1/201718.3018.4018.18757,062
7/31/201718.2518.4018.00775,436
7/28/201718.0518.2317.95626,557
7/27/201718.2018.4018.08843,290
7/26/201718.2018.6018.10729,990
7/25/201718.5518.7018.381,280,007
7/24/201718.2018.3017.95801,887
7/21/201718.0018.4017.85959,123
7/20/201718.1518.3517.95975,193
7/19/201718.4018.8518.231,114,946

Copyright 2017, © S&P Global Market Intelligence  Terms of Use