Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201718.9519.2018.901,041,299
4/24/201718.8019.2018.551,093,101
4/21/201718.4518.6518.051,184,298
4/20/201718.4518.5017.801,068,709
4/19/201717.9518.2017.701,548,671
4/18/201717.3517.4017.03993,863
4/17/201717.3517.3516.85654,617
4/13/201717.0017.3316.85944,665
4/12/201717.3017.6317.20870,234
4/11/201717.6017.6017.151,076,216
4/10/201717.3017.6017.10706,385
4/7/201717.4017.6517.25762,911
4/6/201717.5517.6817.10985,079
4/5/201717.2517.9017.251,220,827
4/4/201717.6517.7817.50929,616
4/3/201717.6518.0017.40859,000
3/31/201717.8518.0317.70993,235
3/30/201717.9518.0517.351,141,609
3/29/201717.4517.7017.40684,682
3/28/201717.6017.6517.301,164,897

Copyright 2017, © S&P Global Market Intelligence  Terms of Use