Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/201718.9519.2518.90772,314
10/16/201719.2519.3019.08612,897
10/13/201718.9519.2318.75565,469
10/12/201719.0019.2019.00355,023
10/11/201719.1019.3319.10814,639
10/10/201719.2519.3018.95659,918
10/9/201719.0019.1018.90487,062
10/6/201718.9519.0818.83477,052
10/5/201718.9519.0817.70724,099
10/4/201718.7519.0018.65559,546
10/3/201718.9519.0818.70890,179
10/2/201719.0019.0518.65669,293
9/29/201718.7519.0518.45677,333
9/28/201718.9518.9518.50528,981
9/27/201718.8018.9518.331,087,035
9/26/201718.2518.4018.10447,839
9/25/201718.1518.3017.93601,015
9/22/201718.0518.2017.70600,959
9/21/201718.0518.1517.80574,667
9/20/201717.9518.1517.65909,096
9/19/201717.8017.9517.75577,227

Copyright 2017, © S&P Global Market Intelligence  Terms of Use