Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201718.5518.6018.30697,933
6/21/201718.5018.9518.40806,325
6/20/201718.8019.0018.65992,346
6/19/201719.0519.3018.85590,318
6/16/201719.0519.0518.801,803,861
6/15/201719.0519.3518.88939,299
6/14/201719.1519.1518.60865,297
6/13/201719.1519.5519.001,032,610
6/12/201719.2019.9019.151,439,354
6/9/201719.3019.3818.501,330,483
6/8/201718.5518.8317.85986,604
6/7/201717.9518.0517.75652,535
6/6/201717.8017.9017.55657,760
6/5/201717.9018.1517.70865,589
6/2/201717.7518.0517.551,217,111
6/1/201717.8517.9017.301,105,268
5/31/201717.5017.6017.151,338,537
5/30/201717.5517.6017.201,082,569
5/26/201717.6517.9517.55886,235
5/25/201717.7517.9017.65924,811

Copyright 2017, © S&P Global Market Intelligence  Terms of Use