Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201717.3517.5517.001,415,478
3/21/201717.4518.7017.401,282,949
3/20/201718.5518.7518.40726,787
3/17/201718.8018.9518.503,259,951
3/16/201718.8019.1518.65621,439
3/15/201718.6519.1018.60898,703
3/14/201718.8518.8818.45620,689
3/13/201718.7518.9518.65566,448
3/10/201718.7019.0118.43750,754
3/9/201718.8019.0518.75520,453
3/8/201718.8519.3518.85656,027
3/7/201719.0519.2518.90766,400
3/6/201719.0519.2018.90490,238
3/3/201719.2019.3019.00731,798
3/2/201719.0019.6519.00829,669
3/1/201719.7019.7519.45957,024
2/28/201719.1319.3519.001,156,185
2/27/201719.3519.3519.10724,136
2/24/201719.1519.2519.05669,971
2/23/201719.3519.3519.05872,444
2/22/201719.2519.4019.00762,335

Copyright 2017, © S&P Global Market Intelligence  Terms of Use