Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201718.1018.4518.05691,711
12/7/201718.3018.4518.05610,785
12/6/201718.2518.5518.25868,749
12/5/201718.4319.0518.40872,578
12/4/201718.9019.3018.831,452,564
12/1/201718.8019.0518.05996,948
11/30/201719.0019.4518.90801,477
11/29/201719.3019.4018.70959,593
11/28/201718.6518.7017.95726,366
11/27/201718.0018.1517.95606,873
11/24/201717.9518.2017.90220,905
11/22/201718.0518.3318.05415,850
11/21/201718.1518.2018.05662,371
11/20/201718.1318.1517.75589,683
11/17/201718.0018.0517.68742,926
11/16/201717.9018.0517.70658,190
11/15/201717.8018.0017.55710,863
11/14/201717.8018.0017.70649,035
11/13/201717.8017.9517.40419,917

Copyright 2017, © S&P Global Market Intelligence  Terms of Use