Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201818.9519.0018.20950,472
2/15/201818.6018.7018.41632,477
2/14/201818.5018.5518.00911,292
2/13/201818.1018.1517.90950,003
2/12/201817.9518.2017.551,503,622
2/9/201818.0518.1517.602,267,718
2/8/201817.7518.2017.702,221,675
2/7/201818.1518.2417.701,317,306
2/6/201817.9518.0517.052,238,284
2/5/201817.7518.3017.652,597,721
2/2/201818.2518.5518.00819,082
2/1/201818.3518.4017.90766,817
1/31/201818.2018.2017.901,159,350
1/30/201818.0518.1517.85952,374
1/29/201818.0518.2017.95823,027
1/26/201818.0518.2517.95386,021
1/25/201818.2018.3518.00772,113
1/24/201818.1518.6018.15738,436
1/23/201818.5018.7318.051,064,152
1/22/201818.6518.6518.351,015,373

Copyright 2018, © S&P Global Market Intelligence  Terms of Use