Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201817.1517.2317.001,292,861
4/19/201817.0517.3016.951,303,395
4/18/201817.1517.6517.101,067,207
4/17/201817.5017.7517.30902,683
4/16/201817.6517.7517.48640,455
4/13/201817.5517.8517.40871,624
4/12/201817.7517.8517.451,344,647
4/11/201817.4517.6517.40924,279
4/10/201817.7017.8017.45674,946
4/9/201817.4017.8517.381,032,096
4/6/201817.3517.8317.10871,842
4/5/201817.8018.0017.70797,939
4/4/201817.7517.8517.35982,528
4/3/201817.5017.6517.301,115,862
4/2/201817.4517.7817.15655,903
3/29/201817.7517.9017.65781,353
3/28/201817.8517.9517.501,054,802
3/27/201817.7518.2017.601,166,415
3/26/201818.1518.1517.451,182,048

Copyright 2018, © S&P Global Market Intelligence  Terms of Use