Investor Relations

Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds

FULTON FINANCIAL CORPORATION (NASDAQ - FULT)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201817.2017.2516.951,826,532
6/21/201817.1017.3016.93812,053
6/20/201817.1517.2817.08664,883
6/19/201817.1517.2316.85760,206
6/18/201817.0017.1016.73733,235
6/15/201816.8517.0516.752,003,455
6/14/201817.0517.2016.781,059,531
6/13/201817.1017.4016.981,080,870
6/12/201817.2017.4517.10632,387
6/11/201817.4017.8017.35724,089
6/8/201817.7517.8517.65697,322
6/7/201817.7517.9517.70870,736
6/6/201817.8517.9017.50939,670
6/5/201817.4517.5517.30655,143
6/4/201817.5017.5017.211,221,783
6/1/201817.2517.4517.001,770,679
5/31/201817.4517.7517.40880,948
5/30/201817.6017.7017.401,040,288
5/29/201817.3017.7817.25968,041

Copyright 2018, © S&P Global Market Intelligence  Terms of Use