Excel downloadEmail pagePDF viewPrint viewEmail Alert

Bridge Bancorp Inc.

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/19/201321.5121.9821.328,341
6/18/201321.8321.9521.6612,796
6/17/201321.6121.8821.2312,017
6/14/201321.2422.2521.2416,818
6/13/201322.2322.3521.1314,627
6/12/201321.2321.7121.203,883
6/11/201321.5921.7121.138,519
6/10/201321.8821.8921.68651
6/7/201321.9122.3021.6710,070
6/6/201322.0622.0821.8114,063
6/5/201321.8522.1021.4712,377
6/4/201321.8222.3021.4625,589
6/3/201321.9922.0021.2530,162
5/31/201321.4121.5021.3113,937
5/30/201321.4121.6921.1913,191
5/29/201321.1821.4021.059,920
5/28/201321.2521.4021.0813,203
5/24/201321.0121.2620.769,386
5/23/201321.1621.4620.8113,160
5/22/201320.9621.7220.7932,007
5/21/201321.3221.4221.315,830

Copyright 2013, © SNL Financial LC  Terms of Use

Bridgehampton National Bank

2200 Montauk Highway
P.O Box 3005
Bridgehampton, NY 11932
631.537.1000

Privacy PolicyFDIC Update

©2013 Bridgehampton National Bank.

Your Business

Your Life

  • Find your closest branch or ATM

  • Lost or stolen debit card:

    800.554.8969

  • Equal Opportunity Lender