Historic Prices

Entire IR Site Press Releases Only Filings Only Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/17/2013 17.65 17.65 17.65 0 5/16/2013 17.65 17.65 17.65 200 5/15/2013 17.55 17.56 17.55 200 5/14/2013 17.57 17.60 17.57 785 5/13/2013 17.55 17.64 17.55 616 5/10/2013 17.60 17.60 17.60 100 5/9/2013 17.55 17.55 17.50 420 5/8/2013 17.50 17.56 17.50 1,979 5/7/2013 17.50 17.50 17.50 0 5/6/2013 17.50 17.52 17.50 1,000 5/3/2013 17.50 17.51 17.49 9,423 5/2/2013 17.50 17.58 17.50 6,400 5/1/2013 17.53 17.77 17.53 1,700 4/30/2013 17.77 17.83 17.77 1,500 4/29/2013 17.70 17.75 17.50 700 4/26/2013 17.99 17.99 17.90 1,143 4/25/2013 17.99 17.99 17.94 200 4/24/2013 17.99 17.99 17.99 150 4/23/2013 17.99 18.00 17.90 1,800 4/22/2013 17.95 17.95 17.95 0 Copyright 2013, © SNL Financial LC  Terms of Use