Desired Font Size:A A A

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201917.6117.6617.611,712
5/22/201917.7917.8417.661,499
5/21/201917.7917.7917.7988
5/20/201917.8017.8117.7610,267
5/17/201917.9318.2417.937,332
5/16/201917.9018.0717.842,104
5/15/201917.9718.2717.7224,389
5/14/201917.7717.7717.77296
5/13/201917.8417.8717.677,256
5/10/201917.8118.3617.819,038
5/9/201918.2918.2918.1135,530
5/8/201918.1718.1818.179,732
5/7/201918.2918.2918.181,725
5/6/201918.2218.4118.212,831
5/3/201918.4518.4518.1353,218
5/2/201918.4518.4818.1328,717
5/1/201918.2018.5018.1447,802
4/30/201918.3018.5018.0018,248
4/29/201918.3318.6017.9625,586
4/26/201918.1018.2817.9112,590
4/25/201917.8917.9917.849,205

Copyright 2019, © S&P Global Market Intelligence  Terms of Use