Investor Relations

Corporate Profile Officers & Directors Stock Information Historic Prices Governance Documents Press Releases & News Financial Highlights Peer Analysis Mergers & Acquisitions Analyst Estimates Market Makers SEC Filings/Documents Section 16 Filings Insider Transactions Stock Splits & Dividends Basis Calculator Total Return Calculator Dividend Letter Event Calendar Email Notification Information Request FAQ Presentations Annual Shareholder Meeting Materials

Historic Prices

Excel download

Email page

PDF view

Print view

Email Alert

Tear sheet

HEARTLAND FINANCIAL USA, INC. (NASDAQ - HTLF)

Search Prices

Start Date:
End Date:
Ex: 01/01/2000

Date	Price	High	Low	Volume
5/17/2013	27.33	27.65	27.09	33,331
5/16/2013	27.21	27.46	26.81	16,427
5/15/2013	27.28	27.74	26.44	20,984
5/14/2013	27.19	27.25	26.79	23,153
5/13/2013	26.60	26.94	26.42	7,933
5/10/2013	26.48	27.22	26.16	44,190
5/9/2013	27.13	27.51	27.04	21,260
5/8/2013	27.34	27.53	26.54	20,873
5/7/2013	26.59	26.64	25.77	62,097
5/6/2013	26.05	26.23	25.79	42,301
5/3/2013	25.99	26.17	25.74	44,636
5/2/2013	25.45	25.83	24.93	39,970
5/1/2013	24.75	25.52	24.52	59,695
4/30/2013	25.41	25.44	24.40	82,292
4/29/2013	24.22	24.42	23.85	19,538
4/26/2013	24.08	24.47	23.75	46,651
4/25/2013	24.46	24.67	24.26	18,302
4/24/2013	24.31	24.39	24.05	8,431
4/23/2013	24.40	24.57	24.06	21,059
4/22/2013	24.04	24.11	23.25	24,150
4/19/2013	24.07	24.43	23.34	33,914


Copyright 2013, © SNL Financial LC Terms of Use

Home | Mobile HTML
Member FDIC