| |
| 5/23/2013 | 15.55 | 15.55 | 15.55 | 0 | | 5/22/2013 | 15.55 | 15.55 | 15.55 | 0 | | 5/21/2013 | 15.55 | 15.60 | 15.50 | 1,300 | | 5/20/2013 | 15.50 | 15.50 | 15.50 | 0 | | 5/17/2013 | 15.50 | 15.50 | 15.50 | 6,500 | | 5/16/2013 | 15.75 | 15.75 | 15.75 | 200 | | 5/15/2013 | 15.40 | 15.40 | 15.40 | 1,000 | | 5/14/2013 | 15.40 | 15.40 | 15.40 | 0 | | 5/13/2013 | 15.40 | 15.40 | 15.40 | 1,525 | | 5/10/2013 | 15.47 | 15.47 | 15.45 | 12,500 | | 5/9/2013 | 15.50 | 15.50 | 15.50 | 0 | | 5/8/2013 | 15.50 | 15.50 | 15.50 | 2,039 | | 5/7/2013 | 15.45 | 15.45 | 15.45 | 250 | | 5/6/2013 | 15.30 | 15.30 | 15.30 | 0 | | 5/3/2013 | 15.30 | 15.30 | 15.30 | 0 | | 5/2/2013 | 15.30 | 15.30 | 15.30 | 0 | | 5/1/2013 | 15.30 | 15.30 | 15.30 | 0 | | 4/30/2013 | 15.30 | 15.35 | 15.30 | 500 | | 4/29/2013 | 15.35 | 15.50 | 15.35 | 15,950 | | 4/26/2013 | 15.30 | 15.30 | 15.30 | 0 | | 4/25/2013 | 15.30 | 15.30 | 15.30 | 0 |
|
