Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
 
Historic Prices
DIME COMMUNITY BANCSHARES, INC. (NASDAQ - DCOM)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201314.5414.5414.4262,259
5/23/201314.4714.5114.2595,573
5/22/201314.3714.7414.29132,646
5/21/201314.6914.7014.5939,078
5/20/201314.7014.7214.5682,038
5/17/201314.7014.7114.56117,192
5/16/201314.5614.6114.4232,003
5/15/201314.5114.5614.2937,438
5/14/201314.3814.5814.29248,172
5/13/201314.4314.5114.3530,891
5/10/201314.4914.5614.4152,010
5/9/201314.4814.5414.3257,632
5/8/201314.5014.5514.2955,850
5/7/201314.5514.5514.2192,475
5/6/201314.3314.8514.1643,895
5/3/201314.2014.2814.05182,934
5/2/201313.9214.0413.79140,331
5/1/201313.9114.1913.90290,326
4/30/201314.2714.2814.05107,291
4/29/201314.1414.1714.0568,174
4/26/201314.0614.2813.99129,422

Copyright 2013, © SNL Financial LC  Terms of Use
Home |  Privacy |  Disclosures |  Security |  FDIC News |  Terms and Conditions |  Site Map