INVESTOR RELATIONS

Historic Prices

Entire IR Site Press Releases Only Filings Only Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/24/2013 36.65 36.75 36.06 298,585 5/23/2013 36.62 37.14 36.54 534,632 5/22/2013 37.36 38.64 37.23 476,345 5/21/2013 38.35 38.45 38.07 354,271 5/20/2013 38.04 38.33 37.96 396,860 5/17/2013 38.28 38.32 37.90 454,269 5/16/2013 37.90 38.62 37.82 1,708,560 5/15/2013 38.57 38.57 37.74 735,290 5/14/2013 37.96 38.01 37.38 793,187 5/13/2013 37.41 37.42 37.11 682,846 5/10/2013 37.29 37.46 37.04 507,614 5/9/2013 37.19 37.47 37.08 868,707 5/8/2013 37.35 37.45 37.11 551,150 5/7/2013 37.34 37.45 37.18 464,920 5/6/2013 37.30 37.47 37.14 504,878 5/3/2013 37.18 39.45 36.25 597,600 5/2/2013 36.95 37.35 36.81 864,882 5/1/2013 37.02 37.28 36.68 911,836 4/30/2013 37.12 37.18 36.92 1,195,298 4/29/2013 36.96 37.12 36.90 379,134 4/26/2013 36.84 36.96 36.48 735,882 Copyright 2013, © SNL Financial LC  Terms of Use