| | Date | Price | High | Low | Volume | | 6/17/2013 | 12.02 | 12.11 | 11.94 | 1,502,863 | | 6/14/2013 | 11.93 | 11.97 | 11.62 | 1,868,026 | | 6/13/2013 | 11.69 | 11.72 | 11.43 | 3,782,306 | | 6/12/2013 | 11.68 | 12.03 | 11.67 | 1,146,604 | | 6/11/2013 | 11.94 | 12.14 | 11.88 | 1,142,843 | | 6/10/2013 | 12.15 | 12.30 | 12.10 | 1,223,491 | | 6/7/2013 | 12.23 | 12.54 | 12.16 | 1,420,690 | | 6/6/2013 | 12.47 | 12.47 | 12.15 | 1,360,093 | | 6/5/2013 | 12.27 | 12.45 | 12.15 | 2,259,940 | | 6/4/2013 | 12.35 | 12.68 | 12.35 | 3,303,196 | | 6/3/2013 | 12.54 | 12.73 | 12.37 | 3,869,022 | | 5/31/2013 | 12.59 | 12.77 | 12.45 | 3,110,819 | | 5/30/2013 | 12.55 | 12.69 | 12.47 | 1,382,408 | | 5/29/2013 | 12.50 | 12.65 | 12.18 | 2,422,727 | | 5/28/2013 | 12.71 | 13.11 | 12.62 | 3,467,805 | | 5/24/2013 | 12.63 | 12.82 | 12.51 | 1,882,783 | | 5/23/2013 | 12.83 | 13.09 | 12.74 | 3,969,666 | | 5/22/2013 | 13.24 | 13.82 | 13.12 | 1,720,027 | | 5/21/2013 | 13.62 | 13.74 | 13.60 | 1,014,062 | | 5/20/2013 | 13.64 | 13.66 | 13.52 | 1,091,502 |
|
