| | Date | Price | High | Low | Volume | | 6/19/2013 | 0.91 | 0.97 | 0.91 | 3,200 | | 6/18/2013 | 0.95 | 0.95 | 0.91 | 7,200 | | 6/17/2013 | 0.94 | 0.94 | 0.90 | 5,233 | | 6/14/2013 | 0.90 | 0.95 | 0.90 | 15,453 | | 6/13/2013 | 0.92 | 0.92 | 0.90 | 30,529 | | 6/12/2013 | 0.92 | 0.95 | 0.92 | 8,096 | | 6/11/2013 | 0.94 | 0.95 | 0.94 | 2,254 | | 6/10/2013 | 0.94 | 0.95 | 0.94 | 35,553 | | 6/7/2013 | 0.95 | 0.98 | 0.95 | 13,259 | | 6/6/2013 | 0.98 | 1.00 | 0.98 | 8,200 | | 6/5/2013 | 0.99 | 0.99 | 0.98 | 7,526 | | 6/4/2013 | 0.94 | 0.96 | 0.94 | 8,100 | | 6/3/2013 | 0.95 | 0.96 | 0.95 | 9,198 | | 5/31/2013 | 0.94 | 0.98 | 0.94 | 18,505 | | 5/30/2013 | 1.00 | 1.00 | 0.98 | 24,431 | | 5/29/2013 | 1.00 | 1.00 | 0.96 | 18,225 | | 5/28/2013 | 0.98 | 1.00 | 0.98 | 2,500 | | 5/24/2013 | 1.00 | 1.01 | 0.98 | 62,986 | | 5/23/2013 | 1.00 | 1.01 | 0.99 | 20,372 | | 5/22/2013 | 1.01 | 1.06 | 0.98 | 37,727 |
|
