Historic Prices

Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 6/18/2013 33.55 33.65 33.34 183,789 6/17/2013 33.49 33.92 33.40 204,594 6/14/2013 33.54 34.05 33.52 163,640 6/13/2013 34.04 34.19 33.34 209,996 6/12/2013 33.48 34.38 33.44 128,246 6/11/2013 34.21 34.53 33.77 126,612 6/10/2013 34.53 34.79 34.42 75,336 6/7/2013 34.54 34.65 34.05 132,913 6/6/2013 34.07 34.08 33.40 110,936 6/5/2013 33.63 34.02 33.56 103,759 6/4/2013 34.08 34.40 33.87 105,026 6/3/2013 34.16 34.26 33.65 119,406 5/31/2013 34.14 34.61 34.13 200,423 5/30/2013 34.53 34.62 33.94 183,176 5/29/2013 33.94 34.06 33.60 84,445 5/28/2013 34.00 34.26 33.76 74,071 5/24/2013 33.66 33.84 33.32 97,086 5/23/2013 33.84 33.95 33.40 167,820 5/22/2013 33.66 34.30 33.56 108,818 5/21/2013 33.91 34.03 33.73 95,168 Copyright 2013, © SNL Financial LC  Terms of Use