Historic Prices

Entire IR Site Press Releases Only Filings Only Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/17/2013 40.38 40.69 40.10 114,347 5/16/2013 40.46 40.81 40.37 45,303 5/15/2013 40.85 41.09 40.26 173,748 5/14/2013 40.58 41.25 40.47 143,187 5/13/2013 40.64 41.00 40.50 84,710 5/10/2013 40.85 41.50 40.50 83,671 5/9/2013 40.97 41.84 39.82 191,179 5/8/2013 39.97 40.55 39.78 113,779 5/7/2013 40.21 40.22 39.44 50,207 5/6/2013 39.61 40.05 39.22 66,408 5/3/2013 39.47 40.52 39.20 67,048 5/2/2013 39.46 39.98 37.97 91,443 5/1/2013 37.76 41.08 37.50 223,282 4/30/2013 40.78 40.89 40.00 85,007 4/29/2013 40.50 41.00 39.80 65,626 4/26/2013 40.25 40.50 39.09 104,078 4/25/2013 39.42 39.94 39.12 102,030 4/24/2013 39.43 39.80 38.84 67,195 4/23/2013 39.49 39.85 39.01 116,577 4/22/2013 38.75 39.00 37.36 161,206 Copyright 2013, © SNL Financial LC  Terms of Use