Historic Prices

Corporate Overview Corporate Profile Financial Information Financial Highlights Balance Sheet Income Statement Corporate Governance Governance Documents Stock Information Stock Information Historic Prices Dividends Insider Filings Insider Transactions Institutional Ownership Analyst Estimates SEC FilingsShareholder Services Total Return Calculator Basis Calculator Email Notification Information Request FAQ Investor News & Events Press Releases Event Calendar Presentations Company Information Mergers & Acquisitions

Entire IR Site Press Releases Only Filings Only Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/22/2013 4.07 4.15 4.00 46,307 5/21/2013 4.15 4.19 4.13 15,582 5/20/2013 4.17 4.18 4.14 15,601 5/17/2013 4.19 4.20 4.16 50,597 5/16/2013 4.18 4.24 4.04 37,648 5/15/2013 4.24 4.25 4.13 382,373 5/14/2013 4.17 4.17 4.13 114,197 5/13/2013 4.19 4.20 4.14 75,186 5/10/2013 4.17 4.19 4.14 32,513 5/9/2013 4.17 4.20 4.15 4,345 5/8/2013 4.19 4.20 4.13 90,604 5/7/2013 4.15 4.16 4.13 12,770 5/6/2013 4.16 4.16 4.10 28,839 5/3/2013 4.12 4.16 4.10 97,651 5/2/2013 4.15 4.20 4.11 53,828 5/1/2013 4.18 4.19 4.07 126,570 4/30/2013 4.13 4.21 4.08 58,203 4/29/2013 4.19 4.21 4.12 25,557 4/26/2013 4.19 4.20 4.14 20,298 4/25/2013 4.16 4.20 4.14 9,604 4/24/2013 4.20 4.20 4.14 28,111 Copyright 2013, © SNL Financial LC  Terms of Use