Corporate Overview Corporate Profile Officers & Directors Governance Documents Committee Charting Stock Information Stock Quote Capital Offerings Dividends Historic Prices Basis Calculator Total Return Calculator Market Makers SEC Filings Documents Section 16 Filings Insider Ownership Financial Information Financial Highlights Institutional Ownership TICC CLO, LLC Reports Monthly TICC CLO, LLC Reports TICC CLO, LLC Payment Report TICC CLO 2012-1 LLC Reports Monthly TICC CLO 2012-1 LLC Reports TICC CLO 2012-1 LLC Payment Report Peer Analysis2013 Proxy MaterialsNews & Market Data Press Releases Event Calendar Analyst Estimates Company TearsheetOther Information Information Request Email Notification RSS Feeds FAQ IR Site Map Investor Search Entire IR Site Press Releases Only Filings Only

Historic Prices Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/17/2013 9.99 10.07 9.95 379,914 5/16/2013 9.99 10.08 9.90 381,736 5/15/2013 9.97 10.03 9.90 554,063 5/14/2013 10.03 10.09 9.91 602,927 5/13/2013 9.90 9.97 9.85 451,427 5/10/2013 9.90 9.98 9.88 463,507 5/9/2013 9.94 10.05 9.91 371,186 5/8/2013 10.05 10.05 9.82 591,364 5/7/2013 9.88 10.03 9.81 855,689 5/6/2013 10.04 10.12 9.95 437,964 5/3/2013 10.04 10.19 10.02 616,655 5/2/2013 10.01 10.07 9.84 435,275 5/1/2013 9.84 10.18 9.83 640,341 4/30/2013 10.17 10.17 10.02 622,710 4/29/2013 10.10 10.13 9.95 641,666 4/26/2013 9.92 9.97 9.76 518,022 4/25/2013 9.87 9.92 9.80 493,954 4/24/2013 9.87 9.91 9.74 632,038 4/23/2013 9.84 9.89 9.63 721,140 4/22/2013 9.63 9.69 9.38 499,512   Copyright 2013, © SNL Financial LC  Terms of Use