Stock Information

Historic Prices

Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/17/2013 138.69 139.01 138.01 892,170 5/16/2013 138.02 139.31 136.61 1,082,788 5/15/2013 137.18 137.22 135.70 1,063,549 5/14/2013 136.64 136.65 134.57 1,020,166 5/13/2013 134.79 135.00 132.81 643,348 5/10/2013 133.29 133.54 132.02 531,088 5/9/2013 132.57 133.09 132.09 576,728 5/8/2013 132.77 133.37 131.92 567,298 5/7/2013 133.00 133.20 130.54 594,692 5/6/2013 130.76 130.99 129.54 681,249 5/3/2013 129.79 131.85 129.24 968,899 5/2/2013 130.70 133.26 130.11 874,472 5/1/2013 132.24 135.73 131.80 1,024,310 4/30/2013 133.04 133.04 130.77 735,661 4/29/2013 131.05 131.26 129.84 440,825 4/26/2013 130.22 131.55 129.72 509,596 4/25/2013 131.13 132.01 130.55 574,322 4/24/2013 132.08 133.02 131.81 673,046 4/23/2013 131.89 132.39 131.10 713,512 4/22/2013 132.06 133.16 131.54 691,133 Copyright 2013, © SNL Financial LC  Terms of Use