Investor Relations

Stock Information

Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetSocial media sharing
HEARTLAND FINANCIAL USA, INC. (NASDAQ - HTLF)
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
Current Quote
Last Sale
$ 27.86		Last Close
$ 27.74
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  28.00		Today's Low
$  27.64
Net Change
$ 0.12  Up  0.43% 		Today's Volume
4,729
Data as of  May 22, 2013 2:17 PM  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day8,568 0.05  
One Month31,482 0.19  
Three Months29,341 0.17  
YTD30,747 0.18  
One Year32,457 0.19  

Financial Data3/31/2013
Book Value ($)19.54  
Tangible Book ($)17.56  
Quarter EPS ($)0.70  
LTM EPS ($) 2.76  
LTM Core EPS ($) 2.26  

Stock Price HistoryHigh ($)Low ($)
One Month27.74  23.25  
Three Months27.74  22.40  
Year-to-Date27.91  22.40  
One Year29.01  17.92  
Three Year29.01  12.21  
Three Year Date11/1/2012 9/22/2011 

Current Pricing Ratios
Price / Book (%)142.61  
Price / Tangible Book (%)158.63  
Price / Earnings (x)9.95  
Price / LTM EPS (x) 10.09  
Price / LTM Core EPS (x) 12.34  

Price Change (%)HTLF     SNL All U.S. Banks Index
One Day0.84   0.40   
One Month15.25   11.74   
Three Month19.06   13.39   
YTD6.08   19.38   
One Year48.34   45.14   

Dividends
Quarterly Dividend ($)0.1000  
Dividend Yield (%)1.44  
LTM Dividend ($) 0.5000  
LTM Payout Ratio (%) 18.12  

Copyright 2013, © SNL Financial LC  Terms of Use

Home | Mobile HTML
Member FDIC