Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 38.82 $ 38.87
Today's HighToday's Low
$ 39.54 $ 38.50
Net ChangeToday's Volume
$ (0.05)  Down  (0.13)% 72,523
Data as of July 24, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day72,523 0.44  
One Month54,941 0.34  
Three Months56,645 0.35  
YTD48,581 0.30  
One Year44,123 0.27  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.80  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.02  
Stock Price History  
High ($)
        Low ($)
One Day39.54  38.50  
One Month40.90  37.35  
Three Months43.22  35.13  
Year-to-Date43.22  32.01  
One Year43.22  24.06  
Three Year43.22  18.71  
Three Year Date6/9/2014 9/22/2011 

Current Pricing Ratios
Price / Book (%)153.09  
Price / Tangible Book (%)196.04  
Price / Earnings (x)16.18  
Price / LTM EPS (x) 25.37  
Price / LTM Core EPS (x) 19.21  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.13)  (0.30)  
One Month(1.72)  (3.38)  
Three Month6.71   (3.26)  
YTD4.50   (6.04)  
One Year37.27   4.86   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.27  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use