Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 49.58 $ 49.99
Today's HighToday's Low
$ 50.01 $ 49.42
Net ChangeToday's Volume
$ (0.41)  Down  (0.82)% 54,998
Data as of September 23, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day54,998 0.18  
One Month76,424 0.24  
Three Months74,135 0.24  
YTD91,045 0.29  
One Year112,330 0.36  
 

Financial Data
6/30/2016
Book Value ($)35.86  
Tangible Book ($)23.46  
Quarter EPS ($)0.75  
LTM EPS ($) 3.02  
LTM Core EPS ($) 3.21  
Stock Price History  
High ($)
        Low ($)
One Day50.01  49.42  
One Month50.45  47.88  
Three Months50.45  42.54  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  29.64  
Three Year Date12/1/2015 10/8/2013 

Current Pricing Ratios
Price / Book (%)138.26  
Price / Tangible Book (%)211.32  
Price / Earnings (x)16.53  
Price / LTM EPS (x) 16.42  
Price / LTM Core EPS (x) 15.46  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.82)  (0.30)  
One Month3.01   3.08   
Three Month3.06   7.99   
YTD(3.47)  7.61   
One Year8.21   14.26   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)1.94  
LTM Dividend ($) 0.9400  
LTM Payout Ratio (%) 31.13  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.