Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 47.12 $ 47.56
Today's HighToday's Low
$ 47.61 $ 47.09
Net ChangeToday's Volume
$ (0.44)  Down  (0.93)% 64,251
Data as of May 26, 2016 3:59 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day92,143 0.30  
One Month71,571 0.24  
Three Months91,380 0.30  
YTD104,528 0.34  
One Year139,916 0.46  
 

Financial Data
3/31/2016
Book Value ($)35.35  
Tangible Book ($)22.87  
Quarter EPS ($)0.77  
LTM EPS ($) 2.94  
LTM Core EPS ($) 3.22  
Stock Price History  
High ($)
        Low ($)
One Day48.00  47.31  
One Month48.00  43.73  
Three Months48.00  41.04  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)133.29  
Price / Tangible Book (%)206.03  
Price / Earnings (x)15.30  
Price / LTM EPS (x) 16.03  
Price / LTM Core EPS (x) 14.64  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.44   0.32   
One Month2.32   2.25   
Three Month14.19   10.09   
YTD(7.40)  (0.28)  
One Year9.61   10.28   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.04  
LTM Dividend ($) 0.9300  
LTM Payout Ratio (%) 31.63  

Copyright 2016, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.