Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.09 $ 42.87
Today's HighToday's Low
$ 43.25 $ 42.78
Net ChangeToday's Volume
$ 0.22  Up  0.51% 25,160
Data as of May 27, 2015 11:27 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day80,841 0.27  
One Month106,183 0.36  
Three Months101,053 0.34  
YTD84,884 0.28  
One Year64,043 0.21  
 

Financial Data
3/31/2015
Book Value ($)32.93  
Tangible Book ($)20.83  
Quarter EPS ($)0.39  
LTM EPS ($) 2.23  
LTM Core EPS ($) 2.49  
Stock Price History  
High ($)
        Low ($)
One Day43.35  42.41  
One Month44.45  42.41  
Three Months46.38  40.78  
Year-to-Date46.38  35.72  
One Year46.38  35.72  
Three Year46.38  22.36  
Three Year Date3/30/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)130.86  
Price / Tangible Book (%)206.86  
Price / Earnings (x)27.62  
Price / LTM EPS (x) 19.32  
Price / LTM Core EPS (x) 17.27  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(1.20)  (0.78)  
One Month(1.88)  (1.07)  
Three Month4.59   2.23   
YTD5.46   (1.39)  
One Year7.74   6.70   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.14  
LTM Dividend ($) 0.8900  
LTM Payout Ratio (%) 39.91  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.