Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.12 $ 44.83
Today's HighToday's Low
$ 45.17 $ 44.12
Net ChangeToday's Volume
$ 0.29  Up  0.65% 38,514
Data as of March 27, 2015 1:00 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day116,864 0.39  
One Month89,045 0.30  
Three Months68,436 0.23  
YTD69,313 0.23  
One Year55,148 0.18  
 

Financial Data
12/31/2014
Book Value ($)27.38  
Tangible Book ($)20.23  
Quarter EPS ($)0.72  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.15  
Stock Price History  
High ($)
        Low ($)
One Day45.37  44.52  
One Month45.58  40.78  
Three Months45.58  35.72  
Year-to-Date45.58  35.72  
One Year45.58  34.62  
Three Year45.58  22.36  
Three Year Date3/25/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)164.78  
Price / Tangible Book (%)223.01  
Price / Earnings (x)15.67  
Price / LTM EPS (x) 21.38  
Price / LTM Core EPS (x) 20.96  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.58)  0.41   
One Month9.37   2.23   
Three Month10.83   (1.46)  
YTD10.28   (1.38)  
One Year19.61   0.80   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.04  
LTM Dividend ($) 0.8800  
LTM Payout Ratio (%) 41.71  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.