Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.22 $ 41.15
Today's HighToday's Low
$ 41.27 $ 40.53
Net ChangeToday's Volume
$ 0.07  Up  0.17% 51,818
Data as of October 30, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day51,818 0.29  
One Month38,035 0.21  
Three Months46,402 0.26  
YTD48,226 0.27  
One Year48,162 0.27  
 

Financial Data
9/30/2014
Book Value ($)26.82  
Tangible Book ($)NA 
Quarter EPS ($)0.52  
LTM EPS ($) 1.62  
LTM Core EPS ($) 2.32  
Stock Price History  
High ($)
        Low ($)
One Day41.27  40.53  
One Month41.27  37.60  
Three Months41.82  37.60  
Year-to-Date43.22  32.01  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)153.66  
Price / Tangible Book (%)NA 
Price / Earnings (x)19.82  
Price / LTM EPS (x) 25.44  
Price / LTM Core EPS (x) 17.73  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.17   0.78   
One Month7.01   6.92   
Three Month1.80   5.27   
YTD10.96   (0.80)  
One Year23.45   6.87   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.8700  
LTM Payout Ratio (%) 53.70  

Copyright 2014, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2014 Simmons First National Corporation. All rights reserved.