Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.36 $ 43.26
Today's HighToday's Low
$ 43.73 $ 42.65
Net ChangeToday's Volume
$ 0.10  Up  0.23% 124,850
Data as of August 28, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day124,850 0.42  
One Month88,384 0.30  
Three Months127,625 0.43  
YTD101,705 0.34  
One Year82,194 0.27  
 

Financial Data
6/30/2015
Book Value ($)33.26  
Tangible Book ($)21.23  
Quarter EPS ($)0.67  
LTM EPS ($) 2.30  
LTM Core EPS ($) 2.52  
Stock Price History  
High ($)
        Low ($)
One Day43.73  42.65  
One Month46.01  41.58  
Three Months48.40  41.58  
Year-to-Date48.40  35.72  
One Year48.40  35.72  
Three Year48.40  22.36  
Three Year Date7/16/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)130.37  
Price / Tangible Book (%)204.23  
Price / Earnings (x)16.18  
Price / LTM EPS (x) 18.85  
Price / LTM Core EPS (x) 17.22  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.23   0.30   
One Month(4.95)  (3.05)  
Three Month0.02   1.98   
YTD6.67   1.40   
One Year8.81   9.31   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.12  
LTM Dividend ($) 0.9000  
LTM Payout Ratio (%) 39.13  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.