Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 38.35 $ 39.42
Today's HighToday's Low
$ 39.75 $ 38.18
Net ChangeToday's Volume
$ (1.07)  Down  (2.71)% 46,128
Data as of January 23, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day46,128 0.26  
One Month64,556 0.36  
Three Months55,722 0.31  
YTD72,782 0.40  
One Year50,192 0.28  
 

Financial Data
12/31/2014
Book Value ($)27.38  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.20  
Stock Price History  
High ($)
        Low ($)
One Day39.75  38.18  
One Month41.23  35.72  
Three Months42.43  35.72  
Year-to-Date41.10  35.72  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)140.05  
Price / Tangible Book (%)NA 
Price / Earnings (x)13.32  
Price / LTM EPS (x) 18.18  
Price / LTM Core EPS (x) 17.43  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(2.71)  (0.71)  
One Month(4.79)  (4.65)  
Three Month(2.47)  2.01   
YTD(5.66)  (5.24)  
One Year3.51   (1.24)  
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.29  
LTM Dividend ($) 0.8800  
LTM Payout Ratio (%) 41.71  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.