Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.84 $ 44.71
Today's HighToday's Low
$ 43.86 $ 42.54
Net ChangeToday's Volume
$ (1.87)  Down  (4.18)% 104,706
Data as of June 27, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day104,706 0.34  
One Month81,885 0.27  
Three Months82,566 0.27  
YTD100,517 0.33  
One Year129,629 0.43  
 

Financial Data
3/31/2016
Book Value ($)35.35  
Tangible Book ($)22.87  
Quarter EPS ($)0.77  
LTM EPS ($) 2.94  
LTM Core EPS ($) 3.22  
Stock Price History  
High ($)
        Low ($)
One Day43.86  42.54  
One Month48.29  42.54  
Three Months48.29  42.02  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)121.19  
Price / Tangible Book (%)187.31  
Price / Earnings (x)13.91  
Price / LTM EPS (x) 14.57  
Price / LTM Core EPS (x) 13.31  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(4.18)  (2.36)  
One Month(10.00)  (6.30)  
Three Month(2.72)  0.43   
YTD(16.59)  (6.44)  
One Year(9.72)  (3.25)  
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.24  
LTM Dividend ($) 0.9300  
LTM Payout Ratio (%) 31.63  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.