Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.13 $ 43.75
Today's HighToday's Low
$ 44.41 $ 43.00
Net ChangeToday's Volume
$ (0.62)  Down  (1.42)% 160,696
Data as of May 1, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day160,696 0.54  
One Month96,452 0.32  
Three Months87,783 0.29  
YTD83,678 0.28  
One Year62,305 0.21  
 

Financial Data
3/31/2015
Book Value ($)32.93  
Tangible Book ($)NA 
Quarter EPS ($)0.39  
LTM EPS ($) 2.23  
LTM Core EPS ($) 2.47  
Stock Price History  
High ($)
        Low ($)
One Day44.41  43.00  
One Month45.99  42.79  
Three Months46.38  37.61  
Year-to-Date46.38  35.72  
One Year46.38  35.72  
Three Year46.38  22.36  
Three Year Date3/30/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)130.99  
Price / Tangible Book (%)NA 
Price / Earnings (x)27.65  
Price / LTM EPS (x) 19.34  
Price / LTM Core EPS (x) 17.45  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(1.42)  (0.22)  
One Month(4.79)  (1.75)  
Three Month15.26   6.61   
YTD6.10   (2.13)  
One Year19.54   5.93   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.8900  
LTM Payout Ratio (%) 39.91  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.