Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.50 $ 45.50
Today's HighToday's Low
$ 45.72 $ 45.37
Net ChangeToday's Volume
NA 32,939
Data as of July 31, 2015 3:02 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day84,318 0.28  
One Month86,456 0.29  
Three Months130,506 0.44  
YTD103,493 0.35  
One Year80,022 0.27  
 

Financial Data
6/30/2015
Book Value ($)33.26  
Tangible Book ($)NA 
Quarter EPS ($)0.71  
LTM EPS ($) 2.34  
LTM Core EPS ($) 2.56  
Stock Price History  
High ($)
        Low ($)
One Day45.51  44.92  
One Month48.40  44.92  
Three Months48.40  42.41  
Year-to-Date48.40  35.72  
One Year48.40  35.72  
Three Year48.40  22.36  
Three Year Date7/16/2015 11/16/2012 

Current Pricing Ratios
Price / Book (%)136.81  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.02  
Price / LTM EPS (x) 19.44  
Price / LTM Core EPS (x) 17.75  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.46   0.28   
One Month(2.53)  (0.07)  
Three Month4.00   6.81   
YTD11.93   4.77   
One Year12.37   14.07   
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.02  
LTM Dividend ($) 0.9000  
LTM Payout Ratio (%) 38.46  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.