Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 39.99 $ 39.98
Today's HighToday's Low
$ 40.60 $ 39.87
Net ChangeToday's Volume
$ 0.01  Up  0.03% 37,066
Data as of October 21, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day37,066 0.21  
One Month36,343 0.20  
Three Months48,401 0.27  
YTD48,476 0.27  
One Year48,195 0.27  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.79  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.18  
Stock Price History  
High ($)
        Low ($)
One Day40.60  39.87  
One Month40.60  37.60  
Three Months41.82  37.60  
Year-to-Date43.22  32.01  
One Year43.22  31.95  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)157.70  
Price / Tangible Book (%)202.03  
Price / Earnings (x)16.66  
Price / LTM EPS (x) 26.14  
Price / LTM Core EPS (x) 18.32  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.03   0.65   
One Month(1.58)  (0.48)  
Three Month3.20   1.37   
YTD7.64   (4.68)  
One Year24.66   3.61   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.20  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use