Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.04 $ 41.88
Today's HighToday's Low
$ 42.20 $ 41.47
Net ChangeToday's Volume
$ 0.16  Up  0.38% 19,635
Data as of March 5, 2015 1:11 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day47,971 0.27  
One Month52,436 0.29  
Three Months59,259 0.33  
YTD60,506 0.34  
One Year51,433 0.28  
 

Financial Data
12/31/2014
Book Value ($)27.38  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.20  
Stock Price History  
High ($)
        Low ($)
One Day42.10  41.56  
One Month42.23  38.99  
Three Months42.23  35.72  
Year-to-Date42.23  35.72  
One Year43.22  34.62  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)153.53  
Price / Tangible Book (%)NA 
Price / Earnings (x)14.60  
Price / LTM EPS (x) 19.92  
Price / LTM Core EPS (x) 19.11  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.24)  (0.47)  
One Month7.58   1.16   
Three Month4.96   (0.21)  
YTD3.03   (4.32)  
One Year13.22   (1.90)  
Dividends
Quarterly Dividend ($)0.2300  
Dividend Yield (%)2.19  
LTM Dividend ($) 0.8800  
LTM Payout Ratio (%) 41.71  

Copyright 2015, © SNL Financial LC  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2015 Simmons First National Corporation. All rights reserved.