Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.86 $ 47.30
Today's HighToday's Low
$ 47.33 $ 45.92
Net ChangeToday's Volume
$ (0.44)  Down  (0.93)% 100,550
Data as of July 22, 2016
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day100,550 0.33  
One Month87,109 0.29  
Three Months78,638 0.26  
YTD98,269 0.32  
One Year129,088 0.42  
 

Financial Data
6/30/2016
Book Value ($)35.86  
Tangible Book ($)NA 
Quarter EPS ($)0.75  
LTM EPS ($) 3.02  
LTM Core EPS ($) 3.21  
Stock Price History  
High ($)
        Low ($)
One Day47.33  45.92  
One Month49.20  42.54  
Three Months49.20  42.54  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)130.68  
Price / Tangible Book (%)NA 
Price / Earnings (x)15.62  
Price / LTM EPS (x) 15.52  
Price / LTM Core EPS (x) 14.61  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.93)  1.13   
One Month0.62   4.44   
Three Month(0.04)  4.40   
YTD(8.76)  2.03   
One Year(2.35)  4.57   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.05  
LTM Dividend ($) 0.9400  
LTM Payout Ratio (%) 31.13  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.