Skip Navigation LinksSimmons First | Investor Relations
email thisPDF viewPrint view
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC) 
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 25.26 $ 25.29
Today's HighToday's Low
$ 25.62 $ 25.05
Net ChangeToday's Volume
$ (0.03)  Down  .12% 33,183
Data as of February 9, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day33,183 0.19  
One Month57,723 0.34  
Three Months109,493 0.64  
YTD57,455 0.34  
One Year62,337 0.36  
 

Financial Data 		12/31/2009
Book Value ($)21.72  
Tangible Book ($)18.07  
Quarter EPS ($)0.44  
LTM EPS ($) 1.74  
LTM Core EPS ($) 1.80  
Stock Price History  
High ($) 		        Low ($)
One Day25.62  25.05  
One Month28.05  25.05  
Three Months28.78  24.50  
Year-to-Date28.42  25.05  
One Year30.84  20.30  
Three Year43.92  20.30  
Three Year Date9/19/2008 3/9/2009 

Current Pricing Ratios
Price / Book (%)116.30  
Price / Tangible Book (%)139.78  
Price / Earnings (x)14.35  
Price / LTM EPS (x) 14.52  
Price / LTM Core EPS (x) 14.03  
Price Change (%)SFNCSNL Banks, from $1B to $5B in Assets Index
One Day(0.12)  0.59   
One Month(7.78)  (2.46)  
Three Month(4.68)  2.46   
YTD(9.14)  (2.21)  
One Year(4.14)  (13.85)  

Dividends
Quarterly Dividend ($)0.1900  
Dividend Yield (%)3.01  
LTM Dividend ($) 0.7600  
LTM Payout Ratio (%) 43.68  

Copyright 2010, © SNL Financial LC  Terms of Use