Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 40.63 $ 41.20
Today's HighToday's Low
$ 41.34 $ 40.55
Net ChangeToday's Volume
$ (0.57)  Down  (1.38)% 78,628
Data as of September 19, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day78,628 0.48  
One Month42,968 0.26  
Three Months56,197 0.34  
YTD49,951 0.31  
One Year48,797 0.30  
 

Financial Data
6/30/2014
Book Value ($)25.36  
Tangible Book ($)19.79  
Quarter EPS ($)0.60  
LTM EPS ($) 1.53  
LTM Core EPS ($) 2.18  
Stock Price History  
High ($)
        Low ($)
One Day41.34  40.55  
One Month41.82  38.18  
Three Months41.82  37.35  
Year-to-Date43.22  32.01  
One Year43.22  28.92  
Three Year43.22  18.71  
Three Year Date6/9/2014 9/22/2011 

Current Pricing Ratios
Price / Book (%)160.22  
Price / Tangible Book (%)205.26  
Price / Earnings (x)16.93  
Price / LTM EPS (x) 26.56  
Price / LTM Core EPS (x) 18.61  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(1.38)  (0.60)  
One Month3.67   0.95   
Three Month0.42   (1.99)  
YTD9.37   (4.23)  
One Year40.44   9.97   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.17  
LTM Dividend ($) 0.8600  
LTM Payout Ratio (%) 56.21  

Copyright 2014, © SNL Financial LC  Terms of Use