Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
  • More
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 48.99 $ 48.41
Today's HighToday's Low
$ 49.13 $ 48.10
Net ChangeToday's Volume
$ 0.58  Up  1.20% 48,316
Data as of August 25, 2016 2:05 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day59,747 0.20  
One Month59,694 0.20  
Three Months74,532 0.25  
YTD92,826 0.31  
One Year126,965 0.42  
 

Financial Data
6/30/2016
Book Value ($)35.86  
Tangible Book ($)23.46  
Quarter EPS ($)0.75  
LTM EPS ($) 3.02  
LTM Core EPS ($) 3.21  
Stock Price History  
High ($)
        Low ($)
One Day48.51  47.93  
One Month48.63  45.01  
Three Months49.20  42.54  
Year-to-Date51.45  38.30  
One Year58.75  38.30  
Three Year58.75  24.06  
Three Year Date12/1/2015 9/3/2013 

Current Pricing Ratios
Price / Book (%)136.62  
Price / Tangible Book (%)208.80  
Price / Earnings (x)16.33  
Price / LTM EPS (x) 16.22  
Price / LTM Core EPS (x) 15.27  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day0.58   0.37   
One Month3.31   2.69   
Three Month2.24   5.42   
YTD(5.74)  4.78   
One Year13.29   16.29   
Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)1.96  
LTM Dividend ($) 0.9400  
LTM Payout Ratio (%) 31.13  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use
Member FDIC
Equal Housing Lender
Copyright © 2016 Simmons First National Corporation. All rights reserved.