email thisPDF viewPrint view
Stock InformationSUSQUEHANNA BANCSHARES, INC. (NASDAQ - SUSQ) 
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 7.46 $ 7.26
Today's HighToday's Low
$ 7.60 $ 7.26
Net ChangeToday's Volume
$ .20  Up  2.75% 832,513
Data as of February 9, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day832,513 0.96  
One Month1,371,858 1.59  
Three Months1,033,366 1.20  
YTD1,328,689 1.54  
One Year1,162,052 1.34  
 

Financial Data 		12/31/2009
Book Value ($)19.53  
Tangible Book ($)7.25  
Quarter EPS ($)0.04  
EPS ($) (0.05) 
Core EPS ($) (0.15) 
Stock Price History  
High ($) 		        Low ($)
One Day7.60  7.26  
One Month8.29  6.45  
Three Months8.29  5.36  
Year-to-Date8.29  5.85  
One Year11.42  3.78  
Three Year27.70  3.78  
Three Year Date9/19/2008 7/22/2009 

Current Pricing Ratios
Price / Book (%)38.20  
Price / Tangible Book (%)102.85  
Price / Earnings (x)46.63  
Price / EPS (x) NA 
Price / Core EPS (x) NA 
Price Change (%)SUSQSNL Banks, Mid-Atlantic Region Index
One Day2.75   1.33   
One Month13.03   (11.63)  
Three Month31.11   (12.68)  
YTD26.66   (5.19)  
One Year(33.21)  20.86   

Dividends
Quarterly Dividend ($)0.0100  
Dividend Yield (%)0.54  
Dividend ($) 0.3700  
Payout Ratio (%) NA