email thisPDF viewPrint view
Stock InformationSUSQUEHANNA BANCSHARES, INC. (NASDAQ - SUSQ) 
Security:
Select link to view descriptions of our traded funding issues.
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 5.93 $ 5.87
Today's HighToday's Low
$ 5.97 $ 5.83
Net ChangeToday's Volume
$ .06  Up  1.02% 1,099,029
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day1,099,029 1.27  
One Month1,141,487 1.32  
Three Months940,267 1.09  
YTD1,185,631 1.37  
One Year1,146,925 1.33  
 

Financial Data 		12/31/2008
Book Value ($)19.21  
Tangible Book ($)6.77  
Quarter EPS ($)0.03  
EPS ($) 0.95  
Core EPS ($) 1.10  
Stock Price History  
High ($) 		        Low ($)
One Day5.97  5.83  
One Month6.02  5.05  
Three Months6.79  5.05  
Year-to-Date15.95  3.78  
One Year16.06  3.78  
Three Year27.92  3.78  
Three Year Date11/24/2006 7/22/2009 

Current Pricing Ratios
Price / Book (%)30.87  
Price / Tangible Book (%)87.55  
Price / Earnings (x)49.42  
Price / EPS (x) 6.24  
Price / Core EPS (x) 5.39  
Price Change (%)SUSQSNL Banks, Mid-Atlantic Region Index
One Day1.02   (0.55)  
One Month6.85   (5.20)  
Three Month1.37   (1.56)  
YTD(62.73)  9.64   
One Year(49.36)  40.39   

Dividends
Quarterly Dividend ($)0.0100  
Dividend Yield (%)0.67  
Dividend ($) 1.0400  
Payout Ratio (%) 109.47