Email pagePDF viewPrint viewRSS News FeedsEmail AlertSocial Media SharingTear sheet
Stock InformationCAPITAL CITY BANK GROUP, INC. (NASDAQ - CCBG)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 11.68 $ 11.78
Today's HighToday's Low
$ 11.99 $ 11.68
Net ChangeToday's Volume
$ (0.10)  Down  (0.85)% 24,755
Data as of May 17, 2013
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day24,755 0.14  
One Month10,354 0.06  
Three Months17,670 0.10  
YTD18,614 0.11  
One Year23,706 0.14  
 

Financial Data 		3/31/2013
Book Value ($)14.35  
Tangible Book ($)9.45  
Quarter EPS ($)0.05  
LTM EPS ($) 0.13  
LTM Core EPS ($) 0.15  
Stock Price History  
High ($) 		        Low ($)
One Day11.99  11.68  
One Month12.64  11.52  
Three Months12.64  10.95  
Year-to-Date12.64  10.95  
One Year12.64  6.35  
Three Year16.20  6.35  
Three Year Date5/18/2010 5/23/2012 

Current Pricing Ratios
Price / Book (%)81.37  
Price / Tangible Book (%)123.63  
Price / Earnings (x)58.40  
Price / LTM EPS (x) 89.85  
Price / LTM Core EPS (x) 80.47  
Price Change (%)CCBGSNL U.S. Banks, Southeast Region Index
One Day(0.85)  1.03   
One Month(1.93)  13.58   
Three Month2.91   10.89   
YTD2.73   13.91   
One Year74.59   54.03   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) 0.00  

Copyright 2013, © SNL Financial LC  Terms of Use
spacer