Stock Information

Email pagePDF viewPrint viewEmail Alert
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 21, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$49.33 $0.75  1.54Up15,379 $50.45 $47.45 $48.87

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day15,379 0.47  
One Month16,848 0.52  
Three Months11,477 0.35  
YTD10,935 0.33  
One Year11,699 0.36  
Financial Data3/31/2013
Book Value ($)32.10  
Tangible Book ($)28.82  
Quarter EPS ($)1.19  
LTM EPS ($) 4.94  
LTM Core EPS ($) 4.94  
Stock Price HistoryHigh ($)Low ($)
One Month50.45  38.35  
Three Months50.45  38.32  
Year-to-Date50.45  36.80  
One Year50.45  33.06  
Three Year50.45  16.51  
Three Year Date5/21/2013 6/17/2010 
Price Change (%)CFFI     SNL Mid Cap U.S. Bank & Thrift Index
One Day1.54   0.06   
One Month23.48   9.02   
Three Month24.57   8.59   
YTD26.68   17.23   
One Year43.48   22.36   

Copyright 2013, © SNL Financial LC  Terms of Use