South Carolina Bank and Trust

Stock Quote

Return Home
Email pagePDF viewPrint viewEmail Alert
Stock Quote
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 49.94		Last Close
$ 50.21
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  50.16		Today's Low
$  49.65
Net Change
$ (0.27)  Down  (0.54)% 		Today's Volume
49,275
Data as of  May 23, 2013  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:
Select Peers
 OZRK   CCBG 
 CHCO   FBNC 
 SBCF   SFNC 
 TOWN   UBSH 
 VCBI 
Select Index
DJIA
NASDAQ
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day49,275 0.29  
One Month47,574 0.28  
Three Months58,446 0.34  
YTD54,471 0.32  
One Year48,687 0.29  

Financial Data3/31/2013
Book Value ($)30.22  
Tangible Book ($)22.89  
Quarter EPS ($)0.63  
LTM EPS ($) 2.16  
LTM Core EPS ($) 2.77  

Stock Price HistoryHigh ($)Low ($)
One Month51.05  46.80  
Three Months51.68  46.16  
Year-to-Date51.68  39.56  
One Year51.68  31.90  
Three Year51.68  24.02  
Three Year Date3/15/2013 10/4/2011 

Current Pricing Ratios
Price / Book (%)165.28  
Price / Tangible Book (%)218.17  
Price / Earnings (x)19.82  
Price / LTM EPS (x) 23.12  
Price / LTM Core EPS (x) 18.04  

Price Change (%)SCBT     SNL All U.S. Banks Index
One Day(0.54)  (0.45)  
One Month1.46   8.35   
Three Month5.84   10.91   
YTD24.29   17.95   
One Year53.43   40.49   

Dividends
Quarterly Dividend ($)0.1800  
Dividend Yield (%)1.44  
LTM Dividend ($) 0.7000  
LTM Payout Ratio (%) 32.41  

Copyright 2013, © SNL Financial LC  Terms of Use