Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$46.95FBIZ(NASDAQ)
$0.07  0.15% Change
13,278Volume
($M) 203.53Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 1, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.95 $0.07  0.15Up13,278 $46.95 $46.61 $46.80

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day13,278 0.31  
One Month18,812 0.43  
Three Months14,691 0.34  
YTD12,116 0.28  
One Year12,834 0.30  
Financial Data3/31/2015
Book Value ($)32.68  
Tangible Book ($)30.14  
Quarter EPS ($)0.97  
LTM EPS ($) 3.63  
LTM Core EPS ($) 3.81  
Stock Price HistoryHigh ($)Low ($)
One Month47.04  44.25  
Three Months47.04  42.80  
Year-to-Date48.25  36.63  
One Year48.25  36.63  
Three Year49.13  20.00  
Three Year Date4/3/2014 7/30/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.15   0.53   
One Month4.47   (1.37)  
Three Month4.71   2.72   
YTD(2.00)  5.85   
One Year(0.93)  12.44   

Copyright 2015, © SNL Financial LC  Terms of Use