First Business


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 28, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.18 $(0.49)  (1.05)Down10,794 $46.95 $46.17 $46.70

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day10,794 0.27  
One Month19,987 0.51  
Three Months25,945 0.66  
YTD18,056 0.46  
One Year14,450 0.37  
Financial Data6/30/2014
Book Value ($)29.31  
Tangible Book ($)29.31  
Quarter EPS ($)0.88  
LTM EPS ($) 3.58  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month48.01  41.89  
Three Months48.94  40.52  
Year-to-Date49.13  36.79  
One Year49.13  29.97  
Three Year49.13  13.76  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)FBIZ    
One Day(1.05)  
One Month10.03   
Three Month2.15   
YTD22.72   
One Year40.49   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more