Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$44.02FBIZ(NASDAQ)
$(1.00)  (2.22)% Change
4,917Volume
($M) 190.94Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.02 $(1.00)  (2.22)Down4,917 $44.90 $44.01 $44.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,917 0.11  
One Month6,799 0.16  
Three Months9,141 0.21  
YTD7,971 0.18  
One Year15,403 0.36  
Financial Data12/31/2014
Book Value ($)31.77  
Tangible Book ($)29.23  
Quarter EPS ($)0.89  
LTM EPS ($) 3.51  
LTM Core EPS ($) 3.68  
Stock Price HistoryHigh ($)Low ($)
One Month46.75  36.63  
Three Months48.25  36.63  
Year-to-Date48.25  36.63  
One Year49.13  36.63  
Three Year49.13  16.20  
Three Year Date4/3/2014 6/4/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(2.22)  0.57   
One Month(5.33)  (1.46)  
Three Month(3.99)  1.75   
YTD(8.12)  3.28   
One Year(5.80)  17.83   

Copyright 2015, © SNL Financial LC  Terms of Use