First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

July 21, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.25 $(0.04)  (0.09)Down9,927 $44.71 $43.04 $43.95

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day9,927 0.25  
One Month43,240 1.10  
Three Months24,617 0.62  
YTD17,752 0.45  
One Year12,725 0.32  
Financial Data3/31/2014
Book Value ($)28.44  
Tangible Book ($)28.44  
Quarter EPS ($)0.84  
LTM EPS ($) 3.50  
LTM Core EPS ($) 3.50  
Stock Price HistoryHigh ($)Low ($)
One Month48.25  42.65  
Three Months48.94  39.96  
Year-to-Date49.13  36.79  
One Year49.13  29.97  
Three Year49.13  13.32  
Three Year Date4/3/2014 7/29/2011 
Price Change (%)FBIZ    
One Day(0.09)  
One Month(8.33)  
Three Month(7.35)  
One Year38.50   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more