Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.45FBIZ(NASDAQ)
$0.20  0.82% Change
5,763Volume
($M) 212.72Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 22, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.45 $0.20  0.82Up5,763 $24.48 $24.25 $24.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day5,763 0.07  
One Month20,744 0.24  
Three Months18,393 0.21  
YTD22,373 0.26  
One Year25,418 0.29  
Financial Data3/31/2016
Book Value ($)17.84  
Tangible Book ($)16.58  
Quarter EPS ($)0.52  
LTM EPS ($) 1.94  
LTM Core EPS ($) 1.95  
Stock Price HistoryHigh ($)Low ($)
One Month24.74  22.13  
Three Months25.94  22.13  
Year-to-Date25.94  20.06  
One Year27.35  20.06  
Three Year27.35  14.99  
Three Year Date12/2/2015 10/14/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.82   0.52   
One Month2.43   5.52   
Three Month(0.12)  3.95   
YTD(2.24)  1.85   
One Year4.02   (1.38)  

Copyright 2016, © S&P Global Market Intelligence  Terms of Use