First Business


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 30, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$43.90 $(0.48)  (1.08)Down13,090 $45.39 $43.90 $43.91

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day13,090 0.33  
One Month12,065 0.31  
Three Months16,012 0.41  
YTD17,357 0.44  
One Year15,261 0.39  
Financial Data6/30/2014
Book Value ($)29.31  
Tangible Book ($)29.31  
Quarter EPS ($)0.88  
LTM EPS ($) 3.58  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.00  43.90  
Three Months48.01  40.52  
Year-to-Date49.13  36.79  
One Year49.13  29.97  
Three Year49.13  13.76  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)FBIZ    
One Day(1.08)  
One Month(3.85)  
Three Month(6.66)  
YTD16.66   
One Year34.50   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more