Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$43.77FBIZ(NASDAQ)
$(0.63)  (1.42)% Change
6,760Volume
($M) 189.78Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 30, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$43.77 $(0.63)  (1.42)Down6,760 $44.89 $43.76 $43.76

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,760 0.16  
One Month11,851 0.27  
Three Months11,325 0.26  
YTD8,726 0.20  
One Year15,855 0.37  
Financial Data12/31/2014
Book Value ($)31.77  
Tangible Book ($)29.23  
Quarter EPS ($)0.89  
LTM EPS ($) 3.51  
LTM Core EPS ($) 3.67  
Stock Price HistoryHigh ($)Low ($)
One Month48.25  43.70  
Three Months48.25  42.73  
Year-to-Date48.25  43.70  
One Year49.13  39.00  
Three Year49.13  16.15  
Three Year Date4/3/2014 1/31/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(1.42)  (1.03)  
One Month(5.53)  (2.98)  
Three Month(6.73)  1.51   
YTD(8.64)  (2.13)  
One Year11.37   12.42   

Copyright 2015, © SNL Financial LC  Terms of Use