Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$42.61FBIZ(NASDAQ)
$(0.43)  (1.00)% Change
22,221Volume
($M) 184.71Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 27, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$42.61 $(0.43)  (1.00)Down22,221 $43.04 $42.51 $42.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day22,221 0.51  
One Month14,527 0.34  
Three Months15,161 0.35  
YTD12,428 0.29  
One Year12,905 0.30  
Financial Data6/30/2015
Book Value ($)33.28  
Tangible Book ($)30.76  
Quarter EPS ($)0.89  
LTM EPS ($) 3.64  
LTM Core EPS ($) 3.77  
Stock Price HistoryHigh ($)Low ($)
One Month47.69  41.74  
Three Months47.69  41.74  
Year-to-Date48.25  36.63  
One Year48.25  36.63  
Three Year49.13  20.00  
Three Year Date4/3/2014 7/30/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(1.00)  (0.96)  
One Month(8.95)  (0.80)  
Three Month(8.37)  (0.40)  
YTD(11.06)  6.41   
One Year0.97   13.26   

Copyright 2015, © SNL Financial LC  Terms of Use