Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$24.12FBIZ(NASDAQ)
$0.15  0.63% Change
13,526Volume
($M) 210.01Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 20, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.12 $0.15  0.63Up13,526 $24.72 $23.87 $23.87

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day13,526 0.16  
One Month22,853 0.26  
Three Months25,677 0.29  
YTD27,110 0.31  
One Year20,109 0.23  
Financial Data9/30/2016
Book Value ($)18.35  
Tangible Book ($)17.10  
Quarter EPS ($)0.29  
LTM EPS ($) 1.71  
LTM Core EPS ($) 1.96  
Stock Price HistoryHigh ($)Low ($)
One Month24.86  23.07  
Three Months24.86  18.76  
Year-to-Date24.86  23.07  
One Year25.94  18.76  
Three Year27.35  18.32  
Three Year Date12/2/2015 3/16/2015 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.63   0.28   
One Month0.75   1.30   
Three Month6.44   5.98   
YTD1.69   3.20   
One Year3.39   24.23   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use