First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

October 30, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.93 $0.56  1.21Up18,620 $46.97 $44.66 $45.99

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day18,620 0.47  
One Month9,172 0.23  
Three Months13,002 0.33  
YTD16,499 0.42  
One Year15,298 0.39  
Financial Data9/30/2014
Book Value ($)29.85  
Tangible Book ($)29.85  
Quarter EPS ($)0.89  
LTM EPS ($) 3.56  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.00  43.90  
Three Months48.01  42.25  
Year-to-Date49.13  36.79  
One Year49.13  35.00  
Three Year49.13  14.81  
Three Year Date4/3/2014 1/11/2012 
Price Change (%)FBIZ    
One Day1.21   
One Month6.90   
Three Month9.65   
One Year33.76   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more