Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.34FBIZ(NASDAQ)
$0.01  0.04% Change
7,583Volume
($M) 194.51Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 2, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.34 $0.01  0.04Up7,583 $22.58 $21.60 $22.41

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day7,583 0.09  
One Month17,653 0.20  
Three Months15,665 0.18  
YTD19,549 0.22  
One Year20,267 0.23  
Financial Data9/30/2016
Book Value ($)18.35  
Tangible Book ($)17.10  
Quarter EPS ($)0.29  
LTM EPS ($) 1.71  
LTM Core EPS ($) 1.96  
Stock Price HistoryHigh ($)Low ($)
One Month22.58  18.78  
Three Months24.13  18.76  
Year-to-Date25.94  18.76  
One Year27.01  18.76  
Three Year27.35  18.32  
Three Year Date12/2/2015 3/16/2015 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day0.04   0.09   
One Month17.58   2.94   
Three Month(3.29)  0.11   
YTD(10.68)  4.96   
One Year(17.32)  2.58   

Copyright 2016, © S&P Global Market Intelligence  Terms of Use