First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

July 29, 2014 2:23 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$42.49 $0.52  1.24Up8,047 $42.49 $42.03 $42.19

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day32,404 0.82  
One Month17,267 0.44  
Three Months25,126 0.64  
YTD17,746 0.45  
One Year12,967 0.33  
Financial Data6/30/2014
Book Value ($)29.31  
Tangible Book ($)29.31  
Quarter EPS ($)0.88  
LTM EPS ($) 3.58  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.85  40.52  
Three Months48.94  39.96  
Year-to-Date49.13  36.79  
One Year49.13  29.97  
Three Year49.13  13.32  
Three Year Date4/3/2014 7/29/2011 
Price Change (%)FBIZ    
One Day(0.55)  
One Month(9.33)  
Three Month(3.96)  
One Year27.57   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more