Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$45.58FBIZ(NASDAQ)
$(0.35)  (0.76)% Change
5,199Volume
($M) 197.63Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 5, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$45.58 $(0.35)  (0.76)Down5,199 $46.64 $44.78 $46.64

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day5,199 0.12  
One Month7,651 0.18  
Three Months11,663 0.27  
YTD8,251 0.19  
One Year15,828 0.37  
Financial Data12/31/2014
Book Value ($)31.77  
Tangible Book ($)29.23  
Quarter EPS ($)0.89  
LTM EPS ($) 3.51  
LTM Core EPS ($) 3.67  
Stock Price HistoryHigh ($)Low ($)
One Month47.05  44.06  
Three Months48.25  42.73  
Year-to-Date48.25  42.75  
One Year49.13  39.96  
Three Year49.13  16.20  
Three Year Date4/3/2014 6/4/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(0.76)  0.32   
One Month2.59   4.57   
Three Month3.71   4.23   
YTD(4.86)  5.21   
One Year1.29   14.34   

Copyright 2015, © SNL Financial LC  Terms of Use