First Business


Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 29, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$45.66 $(0.52)  (1.13)Down12,358 $46.90 $45.66 $46.33

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day12,358 0.31  
One Month19,622 0.50  
Three Months25,748 0.65  
YTD18,022 0.46  
One Year14,489 0.37  
Financial Data6/30/2014
Book Value ($)29.31  
Tangible Book ($)29.31  
Quarter EPS ($)0.88  
LTM EPS ($) 3.58  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month48.01  41.89  
Three Months48.94  40.52  
Year-to-Date49.13  36.79  
One Year49.13  29.97  
Three Year49.13  13.76  
Three Year Date4/3/2014 10/4/2011 
Price Change (%)FBIZ    
One Day(1.13)  
One Month7.26   
Three Month0.22   
YTD21.34   
One Year39.63   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments


Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more