Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$22.32FBIZ(NASDAQ)
$(0.18)  (0.80)% Change
32,251Volume
($M) 193.51Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


September 4, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.32 $(0.18)  (0.80)Down32,251 $22.69 $22.32 $22.36

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day32,251 0.37  
One Month36,766 0.42  
Three Months36,458 0.42  
YTD26,988 0.31  
One Year25,561 0.29  
Financial Data6/30/2015
Book Value ($)16.64  
Tangible Book ($)15.38  
Quarter EPS ($)0.45  
LTM EPS ($) 1.82  
LTM Core EPS ($) 1.89  
Stock Price HistoryHigh ($)Low ($)
One Month23.15  21.12  
Three Months23.84  20.62  
Year-to-Date24.13  18.32  
One Year24.13  18.32  
Three Year24.57  11.19  
Three Year Date4/3/2014 11/16/2012 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(0.80)  (1.05)  
One Month3.89   (8.26)  
Three Month(0.27)  (7.42)  
YTD(6.83)  (1.10)  
One Year(1.59)  2.67   

Copyright 2015, © SNL Financial LC  Terms of Use