Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$26.98FBIZ(NASDAQ)
$0.64  2.43% Change
14,087Volume
($M) 235.22Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.98 $0.64  2.43Up14,087 $27.15 $26.34 $26.52

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day14,087 0.16  
One Month16,454 0.19  
Three Months21,214 0.24  
YTD22,133 0.25  
One Year19,397 0.22  
Financial Data12/31/2016
Book Value ($)18.55  
Tangible Book ($)17.30  
Quarter EPS ($)0.46  
LTM EPS ($) 1.71  
LTM Core EPS ($) 2.02  
Stock Price HistoryHigh ($)Low ($)
One Month27.15  23.78  
Three Months27.15  23.64  
Year-to-Date27.15  23.07  
One Year27.15  18.76  
Three Year27.35  18.32  
Three Year Date12/2/2015 3/16/2015 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day2.43   1.24   
One Month8.83   2.66   
Three Month11.44   6.84   
YTD13.74   11.16   
One Year10.21   21.96   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use