First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

October 17, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.50 $0.94  2.06Up5,528 $46.78 $45.01 $46.21

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day5,528 0.14  
One Month9,650 0.24  
Three Months14,746 0.37  
YTD16,757 0.42  
One Year15,508 0.39  
Financial Data6/30/2014
Book Value ($)29.31  
Tangible Book ($)29.31  
Quarter EPS ($)0.88  
LTM EPS ($) 3.58  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.00  43.90  
Three Months48.01  40.52  
Year-to-Date49.13  36.79  
One Year49.13  31.79  
Three Year49.13  14.25  
Three Year Date4/3/2014 10/19/2011 
Price Change (%)FBIZ    
One Day2.06   
One Month0.54   
Three Month7.29   
One Year43.96   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more