First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

December 18, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.85 $(0.14)  (0.31)Down8,867 $44.99 $44.35 $44.99

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day8,867 0.20  
One Month14,323 0.33  
Three Months10,574 0.24  
YTD15,786 0.36  
One Year15,475 0.36  
Financial Data9/30/2014
Book Value ($)29.85  
Tangible Book ($)29.85  
Quarter EPS ($)0.89  
LTM EPS ($) 3.56  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month45.00  42.73  
Three Months47.25  42.73  
Year-to-Date49.13  36.79  
One Year49.13  36.76  
Three Year49.13  14.81  
Three Year Date4/3/2014 1/11/2012 
Price Change (%)FBIZ    
One Day(0.31)  
One Month1.40   
Three Month(3.51)  
One Year18.12   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more