Email pagePDF viewPrint viewRSS News FeedsEmail Alert
$25.10FBIZ(NASDAQ)
$(0.22)  (0.87)% Change
16,262Volume
($M) 218.37Market Value

Stock Chart & Other Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 28, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.10 $(0.22)  (0.87)Down16,262 $25.40 $24.84 $25.13

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day16,262 0.19  
One Month20,889 0.24  
Three Months23,040 0.26  
YTD25,240 0.29  
One Year27,735 0.32  
Financial Data3/31/2016
Book Value ($)17.84  
Tangible Book ($)16.58  
Quarter EPS ($)0.52  
LTM EPS ($) 1.94  
LTM Core EPS ($) 1.95  
Stock Price HistoryHigh ($)Low ($)
One Month25.49  21.75  
Three Months25.49  20.06  
Year-to-Date25.49  20.06  
One Year27.35  20.06  
Three Year27.35  13.60  
Three Year Date12/2/2015 4/29/2013 
Price Change (%)FBIZ     NASDAQ Composite Index
One Day(0.87)  (1.19)  
One Month14.72   0.81   
Three Month11.56   6.63   
YTD0.36   (4.04)  
One Year6.81   (4.95)  

Copyright 2016, © SNL Financial LC  Terms of Use