HOME > ABOUT US > INVESTOR RELATIONS > Stock Information > Stock Quote

Stock Quote

Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

June 18, 2013 Close
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$48.57	$1.51	3.21	263,897	$49.40	$47.09	$47.82

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	263,897	1.93
One Month	201,860	1.48
Three Months	130,700	0.96
YTD	129,487	0.95
One Year	101,512	0.74

Financial Data	3/31/2013
Book Value ($)	18.17
Tangible Book ($)	18.17
Quarter EPS ($)	0.74
LTM EPS ($)	2.75
LTM Core EPS ($)	2.85

Stock Price History	High ($)	Low ($)
One Month	49.47	39.00
Three Months	49.47	34.80
Year-to-Date	49.47	28.02
One Year	49.47	18.33
Three Year	49.47	10.80
Three Year Date	6/5/2013	8/25/2010

Current Pricing Ratios
Price / Book (%)	267.34
Price / Tangible Book (%)	267.34
Price / Earnings (x)	16.41
Price / LTM EPS (x)	17.66
Price / LTM Core EPS (x)	17.04

Price Change (%)	BOFI
One Day	3.21
One Month	20.28
Three Month	37.24
YTD	74.64
One Year	166.72

Dividends
Quarterly Dividend ($)	0.0000
Dividend Yield (%)	0.00
LTM Dividend ($)	0.0000
LTM Payout Ratio (%)	0.00


Copyright 2013, © SNL Financial LC Terms of Use

Investor Relations