First PacTrust Bancorp, Inc.
Pactrust Online Banking
Login
 
Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Stock Quote
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 23, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$13.20 $0.47  3.69Up47,308 $13.28 $12.65 $12.69

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day47,308 0.43  
One Month63,391 0.58  
Three Months67,663 0.62  
YTD49,476 0.45  
One Year35,806 0.33  
Financial Data3/31/2013
Book Value ($)13.07  
Tangible Book ($)12.05  
Quarter EPS ($)0.05  
LTM EPS ($) 0.45  
LTM Core EPS ($) (0.12) 
Stock Price HistoryHigh ($)Low ($)
One Month13.37  11.00  
Three Months13.37  10.08  
Year-to-Date13.37  10.08  
One Year13.37  10.08  
Three Year16.73  6.80  
Three Year Date6/14/2011 6/18/2010 
Price Change (%)BANC     NASDAQ Composite Index
One Day3.69   (0.11)  
One Month14.88   5.81   
Three Month18.28   9.41   
YTD7.58   14.57   
One Year19.67   21.38   
Note: Book value and earnings per share data, as well as the price to book value and other financial ratios as of 9/30/2010 is not currently relevant, due to a $60 million private placement completed on November 1, 2010, and issuance of 4,418,390 shares of common stock and 1,036,156 shares of newly designated non-voting common stock.

Copyright 2013, © SNL Financial LC  Terms of Use